Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Ants @ Canada

2023-03-07

Stockbee

@PradeepBonde

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 TFII TFII.TO TFI International Inc Industrials Trucking 0.83 172.40 195435.0 0.96 2.06 3.14 3.54 8.22 21.03 26.98 NaN NaN NaN NaN NaN 2.08 204300.84 False 0.0 2.0 400.50 85 79 86 99 52 50 169.51 1.70 165.94 3.89 153.65 12.21 0.86 0.97 0.16 0.54 -0.06 -0.08 0.07 -0.03 0.24 -0.04 -0.08 10.77 68.11 403.0 1.275179e+10 8.717980e+07 8.182257e+07 647338.0 4.26 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Stockbee Ants
1 CTCa CTC-A.TO Canadian Tire Corp Ltd Consumer Cyclical Specialty Retail 0.79 171.34 191792.0 0.69 1.66 3.22 0.73 3.71 10.19 8.68 NaN NaN NaN NaN NaN 2.14 277407.44 False 0.0 1.0 201.55 78 70 69 7 4 2 169.81 0.90 167.43 2.34 159.66 7.31 -0.18 -0.18 -0.20 0.32 -0.37 0.01 -0.02 -0.02 0.07 0.01 0.01 1.38 30.99 262.0 1.199278e+10 5.738380e+07 5.591276e+07 1033088.0 5.58 0.0 Toronto Canada 1986-01-02 14:30:00 canada 2023-03-07 Stockbee Ants
2 RUS RUS.TO Russel Metals Inc. Industrials Industrial Distribution 0.50 36.06 421586.0 1.14 2.44 0.78 1.38 10.48 24.69 28.88 NaN NaN NaN NaN NaN 1.57 368720.34 False 0.0 3.0 169.48 86 81 81 67 71 72 35.88 0.51 35.10 2.74 32.45 11.11 6.23 6.24 -0.14 -0.54 -0.56 -0.21 0.71 0.29 -0.04 -0.03 -0.08 0.79 31.32 110.0 2.087986e+09 6.310020e+07 6.249130e+07 2899206.0 18.25 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Stockbee Ants
3 SPB SPB.TO Superior Plus Corp Utilities Utilities—Regulated Gas 0.35 11.42 555549.0 0.89 2.25 0.27 2.70 11.41 13.41 4.29 NaN NaN NaN NaN NaN 2.07 621835.46 False 1.0 5.0 226.44 87 74 68 83 31 17 11.18 2.18 10.96 4.19 10.97 4.08 NaN NaN -0.30 -0.21 0.90 1.29 0.41 -0.02 -0.04 0.07 0.07 19.91 21.91 86.0 2.295040e+09 1.760000e+08 1.408088e+08 2587947.0 3.65 0.0 Toronto Canada 2001-03-16 14:30:00 canada 2023-03-07 Stockbee Ants
4 IAG IAG.TO iA Financial Corporation Inc Financial Services Insurance—Diversified 0.34 88.32 310059.0 1.33 2.06 1.97 -3.58 7.04 15.23 27.80 NaN NaN NaN NaN NaN 1.19 232311.50 False 0.0 3.0 462.66 84 75 82 44 39 39 88.58 -0.29 87.16 1.33 83.44 5.85 0.00 -0.01 0.21 0.07 -0.02 0.07 -0.06 NaN -0.78 NaN -0.87 0.14 43.90 219.0 8.677211e+09 1.076310e+08 1.074809e+08 1073733.0 4.71 0.0 Toronto Canada 2000-02-10 14:30:00 canada 2023-03-07 Stockbee Ants
5 GWO GWO.TO Great-West Lifeco Inc. Financial Services Insurance—Life 0.22 36.84 3090107.0 1.36 1.51 0.54 -1.05 4.10 15.38 18.76 NaN NaN NaN NaN NaN 2.17 2273111.84 False 1.0 6.0 112.67 79 75 77 16 22 19 36.74 0.26 36.27 1.58 34.74 6.05 -0.15 -0.16 0.04 0.06 0.03 0.11 0.03 -0.94 0.06 -0.94 -0.37 70.73 11.12 249.0 3.655919e+10 9.307330e+08 2.561160e+08 29201083.0 31.20 0.0 Toronto Canada 2002-04-09 13:30:00 canada 2023-03-07 Stockbee Ants
6 PXT PXT.TO Parex Resources Inc Energy Oil & Gas E&P 0.22 23.11 1035228.0 1.62 3.38 0.80 3.91 0.39 22.02 9.01 NaN NaN NaN NaN NaN 1.29 638796.18 False 0.0 3.0 185.82 67 80 70 89 44 45 23.14 -0.14 23.09 0.07 22.25 3.86 1.46 1.75 1.93 3.62 NaN 0.56 0.72 1.38 0.98 NaN 0.17 1.65 45.28 132.0 3.244624e+09 1.192000e+08 1.187024e+08 2283258.0 4.31 0.0 Toronto Canada 2012-01-24 14:30:00 canada 2023-03-07 Stockbee Ants
7 QBRb QBR-B.TO Quebecor Inc Class B Communication Services Telecom Services 0.15 32.52 248044.0 0.41 1.90 0.65 0.74 1.63 9.02 15.52 NaN NaN NaN NaN NaN 1.54 598041.72 False 2.0 4.0 284.40 71 69 75 19 35 29 32.41 0.35 32.18 1.07 31.53 3.15 0.23 0.21 0.09 0.12 0.06 0.05 0.03 0.01 0.05 0.01 0.02 0.02 63.77 236.0 7.358858e+09 1.636740e+08 1.700847e+08 5589616.0 8.91 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
8 POW POW.TO Power Corporation Of Canada Financial Services Insurance—Life 0.11 37.07 4037439.0 1.75 1.20 0.44 1.78 2.21 8.87 9.48 NaN NaN NaN NaN NaN 2.33 2301955.28 True 3.0 5.0 247.71 73 69 69 16 22 19 36.63 1.19 36.20 2.39 35.19 5.36 0.46 0.45 0.10 0.59 -0.15 -0.08 0.27 NaN 0.07 NaN 0.06 12.92 33.25 307.0 2.780953e+10 6.217560e+08 5.702158e+08 27176459.0 16.68 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
9 UNS UNS.TO Uni-Select Inc. Consumer Cyclical Auto Parts 0.11 46.80 219023.0 1.03 2.44 1.51 -1.22 15.81 2.68 26.59 NaN NaN NaN NaN NaN 1.62 212992.94 False 0.0 3.0 185.84 89 53 81 9 32 48 45.50 2.86 43.45 7.71 41.23 13.51 1.68 1.42 7.33 6.94 1.56 0.22 0.08 0.36 0.39 NaN 0.07 0.18 45.06 37.0 9.945322e+08 4.379270e+07 3.958158e+07 218556.0 1.85 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Stockbee Ants
10 DSG DSG.TO Descartes Systems Group Inc Technology Software—Application 0.07 104.00 144008.0 1.28 1.76 1.93 3.34 1.61 7.95 15.08 NaN NaN NaN NaN NaN 1.24 112265.20 False 2.0 6.0 715.12 71 67 77 35 94 91 102.64 1.32 101.33 2.63 98.10 6.01 0.04 0.03 0.39 0.14 0.17 0.17 0.12 0.10 0.14 0.09 0.10 0.02 91.65 369.0 8.156099e+09 8.481800e+07 8.028278e+07 669915.0 5.38 0.0 Toronto Canada 1998-06-03 13:30:00 canada 2023-03-07 Stockbee Ants
11 MRE MRE.TO Martinrea International Inc. Consumer Cyclical Auto Parts 0.07 14.91 273543.0 1.31 2.83 0.45 6.65 7.73 23.63 42.95 NaN NaN NaN NaN NaN 1.47 209273.42 True 3.0 4.0 326.86 84 81 87 9 32 48 14.37 3.78 13.86 7.58 12.75 16.97 NaN NaN -1.02 -0.09 -0.29 2.11 -0.13 -0.15 0.07 -0.06 0.12 26.85 33.12 75.0 8.012600e+08 8.036710e+07 6.840285e+07 2258581.0 8.07 0.0 Toronto Canada 1998-06-03 13:30:00 canada 2023-03-07 Stockbee Ants
12 CLS CLS.TO Celestica Inc. Technology Electronic Components 0.00 17.87 114259.0 0.62 2.03 0.35 1.36 -2.56 18.19 37.89 NaN NaN NaN NaN NaN 1.10 184040.98 False 0.0 2.0 555.42 49 77 82 92 96 49 17.82 0.28 17.75 0.65 17.16 4.11 0.30 0.32 0.33 0.46 0.04 0.08 0.31 0.31 0.28 0.10 0.06 2.18 75.98 228.0 2.157631e+09 1.035070e+08 1.022202e+08 974006.0 6.07 0.0 Toronto Canada 1998-07-09 13:30:00 canada 2023-03-07 Stockbee Ants
13 CF CF.TO Canaccord Genuity Group Inc Financial Services Capital Markets -0.09 11.29 284151.0 0.60 1.65 0.16 -2.08 -2.42 42.37 51.75 NaN NaN NaN NaN NaN 1.96 474606.08 False 1.0 6.0 160.95 50 87 86 44 39 39 11.40 -1.00 11.38 -0.79 10.88 3.80 -0.12 -0.03 -0.56 0.02 -0.29 -0.16 0.04 -0.32 0.01 -0.11 -0.02 8.07 16.83 85.0 1.402883e+09 1.058780e+08 7.638982e+07 495947.0 1.53 0.0 Toronto Canada 2006-03-10 14:30:00 canada 2023-03-07 Stockbee Ants
14 TIH TIH.TO Toromont Industries Ltd. Industrials Industrial Distribution -0.09 112.79 101128.0 0.86 1.84 2.26 0.22 6.20 9.00 11.31 NaN NaN NaN NaN NaN 1.55 118219.16 False 0.0 2.0 1385.51 82 69 70 97 90 96 112.74 0.04 111.06 1.56 106.33 6.08 0.19 0.18 0.17 0.14 0.18 0.08 -0.04 0.04 0.08 0.13 0.06 2.13 44.23 212.0 9.126551e+09 8.244400e+07 1.637935e+08 268338.0 2.02 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Stockbee Ants
15 STLC STLC.TO Stelco Holdings Inc Basic Materials Steel -0.12 58.89 192449.0 0.98 3.91 2.38 5.54 11.49 28.08 66.45 NaN NaN NaN NaN NaN 1.99 196371.04 False 0.0 3.0 235.27 87 83 88 67 71 72 57.07 3.19 54.79 7.49 51.09 15.26 NaN NaN 11.80 34.80 1.43 -0.48 4.71 1.96 1.75 0.38 -0.23 11.45 42.02 87.0 2.613998e+09 7.287420e+07 4.620112e+07 793895.0 1.36 0.0 Toronto Canada 2017-11-03 13:30:00 canada 2023-03-07 Stockbee Ants
16 CAS CAS.TO Cascades Inc. Basic Materials Paper & Paper Products -0.18 11.12 197011.0 0.82 3.43 0.38 3.63 18.17 33.17 27.67 NaN NaN NaN NaN NaN 1.78 240204.00 False 1.0 4.0 304.65 90 84 82 92 13 37 10.73 3.63 10.20 9.00 9.33 19.24 -0.35 -0.37 -1.24 -0.88 -0.55 3.62 0.02 -0.22 -0.20 -0.09 0.05 18.01 33.33 89.0 1.283948e+09 1.008600e+08 7.317875e+07 1418523.0 6.09 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
17 WELL WELL.TO WELL Health Technologies Corp Healthcare Medical Care Facilities -0.22 4.58 439479.0 0.52 4.28 0.19 1.78 21.81 49.19 31.99 NaN NaN NaN NaN NaN 1.82 845164.88 False 0.0 3.0 225.65 92 89 87 3 1 1 4.43 3.45 4.17 9.87 3.59 27.53 NaN NaN -1.50 -5.67 0.50 0.70 7.11 5.54 4.96 3.51 0.63 9.56 3.54 43.0 8.968482e+08 2.061720e+08 1.907079e+08 5349297.0 3.56 0.0 Toronto Canada 2013-01-08 14:30:00 canada 2023-03-07 Stockbee Ants
18 GIL GIL.TO Gildan Activewear Inc. Consumer Cyclical Apparel Manufacturing -0.25 44.68 665281.0 1.46 3.07 1.45 3.04 6.89 12.32 13.46 NaN NaN NaN NaN NaN 1.39 455773.84 False 1.0 2.0 385.25 83 72 75 12 36 34 43.76 2.09 42.38 5.43 40.57 10.14 -0.19 -0.12 -0.05 0.16 -0.14 -0.02 0.06 -0.02 0.13 -0.03 0.01 2.11 87.25 456.0 7.309928e+09 1.795610e+08 1.755858e+08 2616954.0 6.53 0.0 Toronto Canada 1998-06-29 13:30:00 canada 2023-03-07 Stockbee Ants
19 ASTL ASTL Algoma Steel Group Inc Basic Materials Steel -0.25 11.78 158743.0 0.70 4.57 0.51 7.48 2.79 28.46 1.20 NaN NaN NaN NaN NaN 1.46 225487.42 False 1.0 4.0 281.02 75 83 76 67 71 72 11.38 3.56 10.97 7.43 10.01 17.73 -0.70 -0.91 -1.50 -0.81 -1.19 -0.20 -0.41 -0.52 -0.32 -0.39 -0.08 10.64 70.99 158.0 7.664499e+08 1.038550e+08 6.336583e+07 5903701.0 5.45 0.0 Toronto Canada 2021-03-04 14:30:00 canada 2023-03-07 Stockbee Ants
20 OTEX OTEX Open Text Corp Technology Software—Application -0.50 47.75 804371.0 1.07 1.86 0.91 1.66 2.67 21.10 22.09 NaN NaN NaN NaN NaN 1.59 753838.98 False 0.0 3.0 345.79 75 79 76 35 94 91 47.31 0.92 46.78 2.07 44.73 6.76 -0.44 -0.43 -0.05 -0.02 0.16 0.05 0.02 -0.00 -0.00 -0.03 0.02 1.76 76.10 507.0 8.986102e+09 2.702350e+08 2.606683e+08 4048941.0 6.95 0.0 Toronto Canada 1996-01-24 14:30:00 canada 2023-03-07 Stockbee Ants
21 SIS SIS.TO Savaria Corporation Industrials Specialty Industrial Machinery -0.66 16.66 101347.0 0.92 2.86 0.42 1.77 10.26 7.21 22.68 NaN NaN NaN NaN NaN 2.07 110634.94 False 2.0 6.0 440.51 86 66 75 95 41 51 16.55 0.64 16.19 2.88 15.27 9.10 0.12 -0.11 0.38 0.21 0.70 0.40 0.99 1.02 0.85 0.66 0.18 24.45 24.64 61.0 1.152573e+09 6.421020e+07 4.873551e+07 371577.0 4.22 0.0 Toronto Canada 2003-03-20 14:30:00 canada 2023-03-07 Stockbee Ants
22 MFC MFC.TO Manulife Financial Corp Financial Services Insurance—Life -0.66 27.11 8285866.0 0.95 1.63 0.48 0.48 3.35 11.06 20.12 NaN NaN NaN NaN NaN 1.40 8764761.94 False 0.0 2.0 214.77 77 71 76 16 22 19 27.05 0.22 26.71 1.49 25.84 4.91 0.05 -0.15 -0.04 -0.07 0.03 0.08 -0.53 -0.91 0.13 -0.87 0.04 0.01 52.79 823.0 4.825864e+10 1.874850e+09 1.882412e+09 64249832.0 9.61 0.0 Toronto Canada 1999-09-30 13:30:00 canada 2023-03-07 Stockbee Ants
23 ONEX ONEX.TO Onex Corp Financial Services Asset Management -0.68 75.60 156178.0 1.00 2.50 1.97 3.62 7.63 8.57 18.25 NaN NaN NaN NaN NaN 1.27 156169.28 False 0.0 2.0 470.27 84 68 71 44 39 39 73.23 3.23 70.95 6.55 68.23 10.81 -0.64 -0.71 -0.98 -0.98 NaN 23.05 -0.49 NaN NaN NaN NaN 16.48 37.14 196.0 7.260955e+09 8.680550e+07 7.344182e+07 548683.0 3.46 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
24 CAE CAE.TO CAE Inc. Industrials Aerospace & Defense -0.71 30.83 446914.0 0.96 2.42 0.68 0.19 1.78 9.40 32.26 NaN NaN NaN NaN NaN 1.25 467117.02 False 0.0 3.0 566.15 72 69 73 50 54 95 30.90 -0.22 30.60 0.76 29.22 5.50 2.18 2.50 0.32 0.02 0.24 0.56 0.22 0.22 0.22 0.21 0.08 0.12 71.99 358.0 9.243136e+09 3.178520e+08 2.644596e+08 2934117.0 4.92 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
25 BHC BHC Bausch Health Companies Inc Healthcare Drug Manufacturers—Specialty & Generic -0.92 11.91 371714.0 0.50 5.82 0.81 -6.29 13.11 11.52 40.28 NaN NaN NaN NaN NaN 1.31 747584.88 False 0.0 3.0 411.32 88 72 78 48 50 24 12.24 -2.71 11.83 0.69 10.70 11.35 1.12 1.12 -0.29 -0.33 0.12 0.18 -0.03 -0.03 -0.04 0.04 0.03 3.19 70.84 427.0 3.028835e+09 3.618680e+08 3.074938e+08 26624961.0 4.45 0.0 Toronto Canada 1994-03-29 14:30:00 canada 2023-03-07 Stockbee Ants
26 SCL SCL.TO ShawCor Ltd. Energy Oil & Gas Equipment & Services -1.05 14.13 277718.0 1.00 3.76 0.52 0.93 -2.48 8.86 82.32 NaN NaN NaN NaN NaN 1.03 276373.84 False 0.0 2.0 253.58 49 69 91 40 10 27 14.06 0.47 13.97 1.14 13.82 2.27 NaN NaN -2.00 0.92 0.55 1.52 0.09 -0.23 -0.04 -0.10 0.05 1.16 47.30 30.0 4.235854e+08 7.048010e+07 7.008397e+07 1531147.0 6.95 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
27 DIR_u DIR-UN.TO Dream Industrial Real Estate Investment Trust Real Estate REIT—Industrial -1.21 14.64 691001.0 1.10 1.80 0.30 -0.75 2.81 21.39 24.60 NaN NaN NaN NaN NaN 1.99 629297.64 False 0.0 4.0 369.54 76 79 78 31 34 35 14.74 -0.69 14.55 0.63 13.67 7.12 1.33 0.52 NaN NaN NaN NaN 0.72 NaN NaN NaN NaN 3.97 24.17 125.0 3.802645e+09 2.338650e+08 2.325505e+08 753426.0 1.30 0.0 Toronto Canada 2014-02-06 14:30:00 canada 2023-03-07 Stockbee Ants
28 IIP_u IIP-UN.TO InterRent REIT Real Estate REIT—Residential -1.36 14.49 297126.0 0.92 1.84 0.29 -1.56 -1.76 18.29 19.26 NaN NaN NaN NaN NaN 2.14 321399.54 False 0.0 3.0 418.26 53 77 77 31 34 35 14.62 -0.87 14.55 -0.43 14.13 2.54 2.22 2.18 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 2.98 33.16 118.0 2.227975e+09 1.395100e+08 1.344279e+08 715438.0 2.08 0.0 Toronto Canada 2001-10-05 13:30:00 canada 2023-03-07 Stockbee Ants
29 DBM DBM.TO Doman Building Materials Group Ltd Basic Materials Building Materials -1.38 7.15 210432.0 0.69 2.47 0.21 -3.25 -4.16 21.19 18.57 NaN NaN NaN NaN NaN 1.92 304381.24 False 0.0 2.0 280.51 42 79 77 5 89 51 7.30 -2.04 7.33 -2.48 7.04 1.54 -0.75 -0.78 -0.21 0.77 -0.43 -0.25 0.32 0.58 0.58 0.47 0.03 19.98 5.57 30.0 7.013043e+08 8.668780e+07 8.538146e+07 1423706.0 5.35 0.0 Toronto Canada 2008-07-24 13:30:00 canada 2023-03-07 Stockbee Ants
30 DPM DPM.TO Dundee Precious Metals Inc Basic Materials Gold -1.57 8.77 475215.0 0.74 3.38 0.32 0.11 5.28 33.49 46.66 NaN NaN NaN NaN NaN 1.42 642405.70 False 1.0 3.0 268.05 81 85 85 67 71 72 8.78 -0.11 8.56 2.47 8.11 8.20 0.52 0.43 0.71 -0.18 -0.43 -0.04 0.10 0.63 -0.02 0.33 0.04 0.30 64.39 120.0 1.502226e+09 1.908800e+08 1.721948e+08 2642921.0 2.42 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
31 SU SU.TO Suncor Energy Inc Energy Oil & Gas Integrated -1.61 47.06 15715759.0 1.51 2.63 1.29 2.62 6.64 9.44 12.58 NaN NaN NaN NaN NaN 1.04 10428845.90 False 0.0 1.0 129.22 83 69 68 89 44 45 46.83 0.49 46.07 2.16 44.48 5.79 3.60 3.90 0.96 2.17 -0.19 -0.24 0.47 0.14 0.52 -0.12 -0.13 0.02 64.16 857.0 6.040867e+10 1.349010e+09 1.347637e+09 13835825.0 1.38 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
32 MX MX.TO Methanex Corporation Basic Materials Chemicals -1.65 69.73 120079.0 0.67 2.99 2.11 1.31 3.43 34.98 46.03 NaN NaN NaN NaN NaN 1.59 178861.22 False 2.0 5.0 387.67 77 85 85 10 16 5 70.11 -0.54 68.00 2.54 62.26 11.99 -0.02 -0.06 -0.75 -0.25 -0.52 -0.30 -0.06 -0.23 -0.04 -0.19 -0.12 0.33 75.68 236.0 4.210311e+09 6.997360e+07 6.933968e+07 529432.0 2.99 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
33 CS CS.TO Capstone Mining Corp Basic Materials Copper -2.11 6.48 1040541.0 0.65 4.62 0.31 6.75 1.25 31.71 122.68 NaN NaN NaN NaN NaN 1.56 1597771.16 False 3.0 4.0 188.97 70 84 90 67 71 72 6.40 1.30 6.22 4.12 5.98 8.27 0.50 0.51 0.00 -0.10 -0.23 0.06 0.46 0.21 0.63 0.72 0.16 25.37 25.90 96.0 3.051497e+09 4.134820e+08 3.019253e+08 2751791.0 1.48 0.0 Toronto Canada 1996-08-08 13:30:00 canada 2023-03-07 Stockbee Ants
34 OBE OBE.TO Obsidian Energy Ltd Energy Oil & Gas E&P -2.14 10.06 199188.0 0.57 4.89 0.49 4.36 18.49 2.55 -11.83 NaN NaN NaN NaN NaN 1.05 348562.78 False 0.0 2.0 231.63 90 52 31 89 44 45 9.82 2.41 9.40 7.08 8.84 13.74 -0.13 -0.20 2.05 -0.49 0.89 0.26 0.54 0.17 1.02 -0.09 0.15 0.82 23.71 138.0 7.213517e+08 8.244020e+07 8.073864e+07 601203.0 1.36 0.0 Toronto Canada 1996-04-25 13:30:00 canada 2023-03-07 Stockbee Ants
35 BEI_u BEI-UN.TO Boardwalk REIT Real Estate REIT—Residential -2.30 58.69 184276.0 1.55 2.01 1.32 -0.58 3.15 16.77 21.06 NaN NaN NaN NaN NaN 2.49 118514.72 False 0.0 8.0 263.12 76 76 78 31 34 35 59.08 -0.66 58.13 0.95 54.80 7.10 NaN NaN NaN NaN NaN NaN 0.02 NaN NaN NaN NaN 18.85 40.93 121.0 2.779189e+09 4.657550e+07 3.118324e+07 705079.0 6.22 0.0 Toronto Canada 1996-04-03 14:30:00 canada 2023-03-07 Stockbee Ants
36 CCO CCO.TO Cameco Corp Energy Uranium -2.48 36.22 1006561.0 0.79 2.85 1.06 -2.90 -2.66 13.08 -4.41 NaN NaN NaN NaN NaN 1.53 1269823.44 False 0.0 1.0 339.87 48 73 71 6 14 13 37.39 -3.12 37.30 -2.90 35.61 1.71 -0.86 -0.86 -0.17 2.28 3.75 1.56 0.08 -0.02 0.24 0.23 0.16 0.11 62.55 759.0 1.558730e+10 4.325000e+08 4.315789e+08 4979780.0 3.81 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Stockbee Ants
37 ELD ELD.TO Eldorado Gold Corp Basic Materials Gold -2.76 12.68 320338.0 0.65 3.72 0.49 -0.55 1.28 13.21 72.52 NaN NaN NaN NaN NaN 1.32 490281.60 False 0.0 1.0 327.09 70 73 84 67 71 72 12.68 -0.02 12.44 1.95 12.16 4.24 NaN NaN -0.50 -1.01 2.23 56.00 -0.09 0.01 -0.06 0.25 0.18 0.17 70.90 228.0 2.325751e+09 1.847300e+08 1.603657e+08 2508705.0 4.49 0.0 Toronto Canada 1996-04-16 13:30:00 canada 2023-03-07 Stockbee Ants
38 JOY JOY.TO Journey Energy Inc Energy Oil & Gas E&P -2.79 5.93 294951.0 0.87 5.02 0.32 -1.98 20.28 3.85 3.31 NaN NaN NaN NaN NaN 0.87 339276.54 False 0.0 2.0 88.00 91 57 48 89 44 45 5.77 2.84 5.51 7.57 5.29 12.17 NaN NaN NaN NaN NaN NaN 0.80 0.10 NaN NaN NaN 20.00 18.00 4.0 1.677632e+08 4.752500e+07 2.985520e+07 254247.0 0.60 0.0 Toronto Canada 2014-06-19 13:30:00 canada 2023-03-07 Stockbee Ants
39 OR OR.TO Osisko Gold Ro Basic Materials Gold -2.83 17.88 587738.0 1.27 2.29 0.44 0.00 3.59 4.26 40.02 NaN NaN NaN NaN NaN 0.82 463610.34 False 0.0 1.0 393.95 78 58 78 67 71 72 17.98 -0.58 17.74 0.79 17.47 2.35 -0.97 -0.97 5.00 0.11 10.00 0.23 0.07 0.18 -0.04 0.12 -0.00 0.52 67.10 242.0 3.382307e+09 1.839210e+08 1.826376e+08 2485190.0 5.72 0.0 Toronto Canada 2014-12-05 14:30:00 canada 2023-03-07 Stockbee Ants
40 CIA CIA.AX Champion Iron Ltd Basic Materials Steel -2.89 7.05 242691.0 0.43 2.53 0.23 4.14 2.47 12.26 57.02 NaN NaN NaN NaN NaN 2.25 570555.30 False 3.0 3.0 578.78 74 72 80 67 71 72 7.05 0.00 6.96 1.24 6.96 1.33 -0.83 -0.83 -0.21 -0.53 -0.15 0.50 -0.09 0.35 -0.04 0.11 0.18 12.30 38.75 95.0 4.044449e+09 5.171930e+08 3.302278e+08 NaN NaN 0.0 Toronto Canada 2007-06-06 00:00:00 canada 2023-03-07 Stockbee Ants
41 TXG TXG.TO Torex Gold Resources Inc Basic Materials Gold -3.47 17.54 208003.0 0.58 4.10 0.73 4.40 2.39 33.79 81.95 NaN NaN NaN NaN NaN 1.23 359725.46 False 2.0 2.0 237.96 74 85 89 67 71 72 17.47 0.39 17.22 1.87 17.26 1.64 -0.40 -0.40 -0.36 -0.32 -0.36 -0.25 -0.20 0.01 -0.03 NaN -0.08 0.49 59.60 136.0 1.375549e+09 8.581090e+07 8.560028e+07 1106135.0 2.37 0.0 Toronto Canada 2010-04-20 13:30:00 canada 2023-03-07 Stockbee Ants
42 EFX EFX.TO Enerflex Ltd. Energy Oil & Gas Equipment & Services -3.55 9.25 433339.0 0.99 4.09 0.39 2.21 -1.70 4.40 40.36 NaN NaN NaN NaN NaN 1.55 436316.86 False 1.0 1.0 204.18 53 58 77 40 10 27 9.15 1.10 9.05 2.25 9.10 1.60 -0.35 -0.35 -0.83 -0.78 2.00 2.14 -0.13 -0.07 -0.26 0.51 0.65 0.39 56.44 78.0 6.959075e+08 8.967880e+07 8.908517e+07 3219566.0 6.66 0.0 Toronto Canada 2011-06-03 13:30:00 canada 2023-03-07 Stockbee Ants
43 MEG MEG.TO MEG Energy Corp Energy Oil & Gas E&P -3.95 22.59 3219268.0 1.49 3.83 0.92 4.78 6.46 15.73 26.34 NaN NaN NaN NaN NaN 1.36 2158522.12 False 0.0 0.0 141.10 82 75 76 89 44 45 22.60 -0.06 22.16 1.93 20.71 9.08 10.12 9.76 12.83 2.26 1.86 -0.19 0.66 0.56 0.15 0.17 0.01 0.60 41.01 94.0 5.572468e+09 3.070230e+08 3.045716e+08 5316200.0 1.52 0.0 Toronto Canada 2010-08-17 13:30:00 canada 2023-03-07 Stockbee Ants
44 BDI BDI.TO Black Diamond Group Limited Industrials Rental & Leasing Services -4.11 6.77 208713.0 1.57 4.29 0.27 1.80 21.11 47.82 65.12 NaN NaN NaN NaN NaN 2.55 132768.04 False 2.0 8.0 325.93 91 88 91 11 28 31 6.74 0.46 6.37 6.20 5.56 21.67 NaN NaN 2.50 4.67 0.00 0.14 1.64 0.22 0.76 -0.01 -0.08 24.06 6.77 15.0 2.619473e+08 5.782500e+07 4.327286e+07 711507.0 8.80 0.0 Toronto Canada 2008-07-23 13:30:00 canada 2023-03-07 Stockbee Ants
45 LUG LUG.TO Lundin Gold Inc Basic Materials Gold -4.34 14.33 590373.0 1.63 3.25 0.51 1.63 -1.78 2.72 61.56 NaN NaN NaN NaN NaN 1.60 363232.18 False 3.0 6.0 265.69 53 53 82 67 71 72 14.40 -0.46 14.23 0.71 14.33 0.03 0.11 0.08 -0.50 -0.45 -0.41 0.10 0.10 0.04 0.09 0.25 -0.03 63.20 22.69 86.0 3.534705e+09 2.356470e+08 9.650806e+07 893359.0 2.42 0.0 Toronto Canada 1996-08-08 13:30:00 canada 2023-03-07 Stockbee Ants
46 ERO ERO.TO Ero Copper Corp Basic Materials Copper -4.49 23.60 244579.0 1.06 4.56 1.17 10.28 12.92 33.71 89.71 NaN NaN NaN NaN NaN 1.32 231654.84 False 0.0 1.0 328.71 88 85 90 67 71 72 23.09 2.23 22.21 6.25 21.01 12.33 -0.09 0.12 -0.48 -0.57 -0.43 0.20 0.48 -0.20 -0.13 0.04 0.05 15.45 45.12 149.0 1.956190e+09 9.073690e+07 7.614699e+07 NaN NaN 0.0 Toronto Canada 2017-10-19 13:30:00 canada 2023-03-07 Stockbee Ants
47 FM FM.TO First Quantum Minerals Ltd Basic Materials Copper -5.10 29.79 2171659.0 1.02 4.61 1.32 -0.07 6.77 -8.68 39.40 NaN NaN NaN NaN NaN 1.22 2137448.02 False 0.0 2.0 258.93 83 24 57 67 71 72 29.70 0.30 28.91 3.05 28.97 2.85 -0.63 -0.64 -0.62 0.23 -0.60 -0.26 -0.01 -0.07 0.05 -0.18 -0.01 19.75 50.81 277.0 2.120944e+10 6.924400e+08 5.534408e+08 6841851.0 2.37 0.0 Toronto Canada 2000-06-30 13:30:00 canada 2023-03-07 Stockbee Ants
48 CG CG.TO Centerra Gold Inc Basic Materials Gold -5.36 8.12 1781587.0 2.10 3.51 0.30 -5.80 -6.67 11.69 37.39 NaN NaN NaN NaN NaN 1.07 849172.68 False 1.0 2.0 238.17 32 72 72 67 71 72 8.54 -4.96 8.52 -4.64 8.24 -1.43 -0.47 -0.46 -1.47 -1.09 -0.96 8.56 -0.19 -0.32 -0.08 -0.32 0.25 35.71 84.50 201.0 1.828955e+09 2.203560e+08 2.022493e+08 2216762.0 2.23 0.0 Toronto Canada 2004-06-30 13:30:00 canada 2023-03-07 Stockbee Ants
49 OLA OLA.TO Orla Mining Ltd Basic Materials Gold -5.57 5.59 331310.0 0.64 3.73 0.21 -6.05 1.82 6.88 24.78 NaN NaN NaN NaN NaN 1.32 514358.24 False 1.0 3.0 398.07 72 65 73 67 71 72 5.78 -3.23 5.69 -1.83 5.59 0.02 NaN NaN 3.33 2.80 -0.70 -0.33 NaN 11.81 46.12 11.11 0.08 34.50 35.48 118.0 1.633740e+09 3.053720e+08 2.047486e+08 3441285.0 8.38 0.0 Toronto Canada 2017-02-09 14:30:00 canada 2023-03-07 Stockbee Ants