0 |
UNPI |
UNI.MI |
Unipol Gruppo Finanziario Spa |
Financial Services |
Insurance—Diversified |
0.91 |
5.12 |
2994723.0 |
1.87 |
1.47 |
0.07 |
2.40 |
3.77 |
7.74 |
20.07 |
15.83 |
5.42 |
-5.46 |
3.81 |
34.61 |
1.44 |
1600529.50 |
True |
1.0 |
3.0 |
280.66 |
72 |
53 |
69 |
69 |
35 |
61 |
5.03 |
1.87 |
4.97 |
3.00 |
4.85 |
5.54 |
0.07 |
0.07 |
NaN |
NaN |
NaN |
0.00 |
-0.03 |
NaN |
NaN |
NaN |
-0.10 |
48.55 |
14.36 |
143.0 |
3.426990e+09 |
7.163440e+08 |
4.492122e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1991-04-01 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
1 |
SFER |
SFER.MI |
Salvatore Ferragamo SpA |
Consumer Cyclical |
Luxury Goods |
0.60 |
18.57 |
179876.0 |
1.04 |
2.35 |
0.41 |
3.17 |
2.15 |
9.24 |
18.05 |
14.10 |
18.83 |
-1.38 |
13.49 |
37.66 |
1.43 |
173408.08 |
False |
2.0 |
3.0 |
367.19 |
65 |
58 |
72 |
37 |
46 |
73 |
18.26 |
1.71 |
18.07 |
2.74 |
17.82 |
4.23 |
0.08 |
0.09 |
-0.75 |
-0.04 |
1.00 |
-0.38 |
0.11 |
-0.02 |
0.12 |
0.03 |
0.07 |
70.96 |
13.48 |
85.0 |
3.051894e+09 |
1.654140e+08 |
6.367454e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2011-06-29 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
2 |
BRBI |
BRE.MI |
Freni Brembo SpA |
Consumer Cyclical |
Auto Parts |
0.50 |
14.00 |
484115.0 |
1.04 |
3.16 |
0.48 |
-6.17 |
4.48 |
30.11 |
53.01 |
47.14 |
15.19 |
-7.83 |
8.01 |
74.89 |
2.09 |
464534.04 |
False |
0.0 |
5.0 |
305.80 |
75 |
87 |
91 |
88 |
89 |
90 |
14.02 |
-0.17 |
13.63 |
2.75 |
12.40 |
12.92 |
1.06 |
1.11 |
NaN |
0.40 |
NaN |
0.03 |
0.44 |
0.27 |
0.31 |
0.30 |
0.05 |
53.56 |
20.90 |
121.0 |
3.746923e+09 |
3.238870e+08 |
1.420534e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1995-08-02 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
3 |
BMED |
BMED.MI |
Banca Mediolanum SpA |
Financial Services |
Banks—Regional |
0.11 |
9.32 |
2317362.0 |
1.78 |
1.72 |
0.15 |
1.59 |
3.60 |
19.33 |
40.99 |
29.83 |
9.47 |
-1.54 |
5.85 |
59.30 |
4.40 |
1301770.04 |
True |
1.0 |
8.0 |
167.43 |
71 |
78 |
86 |
62 |
81 |
82 |
9.21 |
1.19 |
9.10 |
2.43 |
8.73 |
6.75 |
0.25 |
0.24 |
0.00 |
-0.30 |
0.84 |
0.34 |
0.12 |
0.11 |
-0.17 |
0.00 |
0.16 |
69.51 |
12.56 |
151.0 |
6.338485e+09 |
7.380630e+08 |
2.179535e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
4 |
GASI |
G.MI |
Assicurazioni Generali SpA |
Financial Services |
Insurance—Diversified |
0.03 |
18.76 |
3045135.0 |
0.99 |
1.23 |
0.25 |
0.29 |
3.62 |
8.34 |
25.52 |
6.35 |
21.55 |
-12.92 |
13.67 |
37.27 |
1.90 |
3071393.16 |
False |
0.0 |
1.0 |
345.58 |
72 |
56 |
69 |
69 |
35 |
61 |
18.56 |
1.11 |
18.36 |
2.20 |
17.87 |
5.03 |
-0.09 |
-0.08 |
0.67 |
0.03 |
0.24 |
0.09 |
-0.33 |
-0.04 |
-0.18 |
0.08 |
0.03 |
16.28 |
31.50 |
400.0 |
2.810505e+10 |
1.568800e+09 |
1.061414e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1986-08-15 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
5 |
PST |
PST.MI |
Poste Italiane SpA |
Industrials |
Conglomerates |
-0.15 |
10.30 |
1357177.0 |
0.75 |
1.55 |
0.17 |
0.98 |
2.08 |
8.88 |
25.46 |
3.75 |
10.73 |
-4.01 |
7.58 |
35.81 |
1.55 |
1798802.74 |
False |
1.0 |
3.0 |
255.32 |
64 |
57 |
68 |
42 |
41 |
60 |
10.15 |
1.44 |
10.08 |
2.20 |
9.85 |
4.59 |
0.15 |
0.15 |
-0.36 |
0.06 |
-0.58 |
0.07 |
0.06 |
0.08 |
0.05 |
NaN |
0.05 |
64.70 |
10.12 |
316.0 |
1.252321e+10 |
1.298280e+09 |
4.592667e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2015-10-27 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
6 |
LDOF |
LDO.MI |
Leonardo SpA |
Industrials |
Aerospace & Defense |
-0.18 |
10.89 |
2551710.0 |
0.72 |
2.24 |
0.23 |
2.54 |
14.80 |
40.85 |
42.10 |
21.16 |
11.02 |
-1.23 |
6.91 |
57.48 |
1.99 |
3521148.36 |
False |
1.0 |
7.0 |
114.04 |
94 |
92 |
86 |
85 |
36 |
46 |
10.68 |
1.90 |
10.33 |
5.33 |
9.41 |
15.69 |
0.08 |
0.08 |
-0.55 |
0.19 |
-0.14 |
0.09 |
0.00 |
0.07 |
0.05 |
-0.04 |
0.05 |
30.20 |
16.42 |
195.0 |
5.298577e+09 |
5.753070e+08 |
4.015415e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2005-07-18 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
7 |
BZU |
BZU.MI |
Buzzi Unicem |
Basic Materials |
Building Materials |
-0.23 |
22.00 |
431589.0 |
1.25 |
1.52 |
0.32 |
1.15 |
4.96 |
23.94 |
35.18 |
22.60 |
22.18 |
-0.81 |
14.08 |
56.25 |
2.52 |
345164.14 |
False |
1.0 |
5.0 |
245.06 |
77 |
83 |
82 |
92 |
92 |
86 |
21.93 |
0.30 |
21.59 |
1.92 |
20.46 |
7.51 |
-0.58 |
-0.57 |
NaN |
-0.20 |
NaN |
0.07 |
0.17 |
0.08 |
0.18 |
NaN |
0.01 |
54.63 |
15.42 |
158.0 |
3.648971e+09 |
1.851320e+08 |
8.458488e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1987-12-08 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
8 |
STLA |
STLA.MI |
Stellantis NV |
Consumer Cyclical |
Auto Manufacturers |
-0.26 |
17.53 |
6385779.0 |
0.53 |
2.31 |
0.43 |
5.90 |
16.25 |
21.05 |
31.88 |
25.21 |
17.79 |
-1.44 |
11.16 |
57.11 |
2.17 |
11944281.00 |
False |
1.0 |
3.0 |
181.07 |
95 |
79 |
83 |
88 |
89 |
90 |
17.07 |
2.70 |
16.38 |
7.00 |
15.09 |
16.20 |
0.17 |
0.17 |
NaN |
NaN |
NaN |
0.09 |
0.21 |
0.04 |
0.14 |
0.00 |
0.18 |
24.12 |
46.87 |
899.0 |
4.510444e+10 |
3.213370e+09 |
2.162720e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
9 |
RACE |
RACE |
Ferrari NV |
Consumer Cyclical |
Auto Manufacturers |
-0.27 |
255.00 |
277308.0 |
0.90 |
1.72 |
4.21 |
3.95 |
4.59 |
21.49 |
30.40 |
43.30 |
257.90 |
-1.12 |
161.40 |
57.99 |
1.54 |
307745.58 |
False |
1.0 |
1.0 |
379.57 |
76 |
80 |
87 |
88 |
89 |
90 |
250.96 |
1.61 |
246.34 |
3.52 |
231.60 |
10.10 |
0.10 |
0.11 |
-0.01 |
0.17 |
0.26 |
0.20 |
0.19 |
0.17 |
0.25 |
0.22 |
0.11 |
33.80 |
44.69 |
855.0 |
4.451704e+10 |
1.824170e+08 |
1.168106e+08 |
1745802.0 |
7.56 |
0.0 |
Milan |
Italy |
2015-10-21 13:30:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
10 |
CPRI |
CPR.MI |
Davide Campari Milano SpA |
Consumer Defensive |
Beverages—Wineries & Distilleries |
-0.28 |
10.69 |
1603254.0 |
0.76 |
2.45 |
0.29 |
0.90 |
4.09 |
6.58 |
11.89 |
15.37 |
11.12 |
-3.91 |
8.61 |
24.16 |
1.43 |
2115010.24 |
False |
0.0 |
3.0 |
230.58 |
74 |
49 |
66 |
73 |
26 |
30 |
10.65 |
0.37 |
10.49 |
1.93 |
10.11 |
5.72 |
0.25 |
0.21 |
NaN |
NaN |
NaN |
NaN |
0.26 |
0.15 |
0.14 |
NaN |
0.02 |
54.20 |
22.25 |
316.0 |
1.114384e+10 |
1.120660e+09 |
4.876698e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-07-06 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
11 |
AMPF |
AMP.MI |
Amplifon |
Healthcare |
Medical Distribution |
-0.37 |
29.36 |
774702.0 |
1.02 |
3.36 |
1.00 |
7.23 |
3.02 |
6.61 |
13.27 |
-19.72 |
43.46 |
-32.44 |
23.25 |
26.28 |
0.96 |
759342.84 |
False |
1.0 |
1.0 |
170.01 |
69 |
50 |
48 |
22 |
28 |
22 |
28.54 |
2.89 |
27.93 |
5.14 |
27.26 |
7.72 |
0.24 |
0.23 |
1.91 |
0.29 |
1.46 |
0.12 |
0.12 |
0.14 |
0.10 |
0.14 |
0.06 |
42.23 |
32.31 |
343.0 |
5.817354e+09 |
2.246950e+08 |
1.290980e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-10-01 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
12 |
IVG |
IVG.MI |
Iveco Group NV |
Industrials |
Farm & Heavy Construction Machinery |
-0.41 |
9.05 |
1512205.0 |
0.74 |
3.38 |
0.24 |
1.30 |
20.20 |
45.91 |
78.65 |
34.70 |
9.80 |
-7.63 |
4.58 |
97.62 |
1.74 |
2041786.76 |
False |
0.0 |
3.0 |
96.82 |
96 |
94 |
96 |
54 |
55 |
66 |
8.99 |
0.65 |
8.71 |
3.94 |
7.64 |
18.50 |
1.14 |
1.14 |
NaN |
0.35 |
2.33 |
0.28 |
0.19 |
NaN |
0.07 |
0.11 |
0.02 |
27.06 |
34.84 |
142.0 |
2.510239e+09 |
2.712150e+08 |
1.976781e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-01-03 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
13 |
BFF |
BFF.MI |
BFF Bank SpA |
Financial Services |
Credit Services |
-0.58 |
9.45 |
569207.0 |
0.74 |
2.19 |
0.16 |
0.69 |
7.87 |
33.26 |
46.25 |
48.90 |
9.77 |
-3.27 |
5.80 |
63.02 |
2.51 |
764295.24 |
False |
0.0 |
6.0 |
229.09 |
84 |
89 |
91 |
62 |
81 |
82 |
9.46 |
-0.07 |
9.32 |
1.46 |
8.74 |
8.15 |
0.23 |
-0.00 |
0.19 |
-0.23 |
1.92 |
0.21 |
0.09 |
0.11 |
0.35 |
NaN |
0.13 |
5.03 |
37.79 |
119.0 |
1.563022e+09 |
1.849730e+08 |
1.750956e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2017-04-07 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
14 |
EMBI |
CE.MI |
Credito Emiliano |
Financial Services |
Banks—Regional |
-0.73 |
8.16 |
149034.0 |
0.63 |
2.01 |
0.16 |
0.25 |
2.38 |
23.26 |
39.73 |
40.21 |
8.31 |
-1.81 |
5.03 |
62.23 |
2.60 |
236016.08 |
False |
0.0 |
3.0 |
266.11 |
66 |
82 |
88 |
62 |
81 |
82 |
8.14 |
0.20 |
8.04 |
1.52 |
7.62 |
7.05 |
0.06 |
0.03 |
NaN |
-0.19 |
NaN |
0.01 |
0.02 |
-0.05 |
0.06 |
NaN |
0.07 |
78.60 |
7.48 |
72.0 |
2.638945e+09 |
3.409490e+08 |
6.280564e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1995-03-24 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
15 |
TGYM |
TGYM.MI |
Technogym SpA |
Consumer Cyclical |
Leisure |
-0.97 |
8.17 |
225707.0 |
0.65 |
1.88 |
0.14 |
-2.85 |
-2.51 |
10.48 |
24.73 |
25.50 |
8.83 |
-7.47 |
5.85 |
39.66 |
1.21 |
344944.42 |
False |
0.0 |
3.0 |
386.52 |
36 |
62 |
76 |
84 |
77 |
93 |
8.27 |
-1.24 |
8.25 |
-1.01 |
8.09 |
0.99 |
-0.23 |
-0.22 |
NaN |
0.03 |
NaN |
0.22 |
0.18 |
0.13 |
0.16 |
-0.18 |
0.10 |
33.78 |
34.76 |
121.0 |
1.698854e+09 |
2.013280e+08 |
1.333271e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2016-05-03 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
16 |
CRDI |
UCG.MI |
UniCredit SpA |
Financial Services |
Banks—Regional |
-1.01 |
19.08 |
8060804.0 |
0.50 |
2.94 |
0.61 |
-1.36 |
4.27 |
51.63 |
84.00 |
99.77 |
19.77 |
-3.47 |
7.87 |
142.55 |
1.45 |
16207789.76 |
False |
0.0 |
0.0 |
130.23 |
75 |
95 |
98 |
62 |
81 |
82 |
18.93 |
0.79 |
18.50 |
3.18 |
16.72 |
14.12 |
0.62 |
1.03 |
NaN |
0.24 |
NaN |
0.02 |
0.17 |
-0.03 |
0.07 |
-0.03 |
-0.01 |
3.60 |
44.57 |
459.0 |
2.952448e+10 |
1.935270e+09 |
2.110801e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
17 |
MTCM |
MT.MI |
Maire Tecnimont SpA |
Industrials |
Engineering & Construction |
-1.01 |
4.10 |
1463797.0 |
1.78 |
3.00 |
0.13 |
7.33 |
10.81 |
35.67 |
65.99 |
34.34 |
4.28 |
-4.21 |
2.24 |
82.87 |
2.14 |
821648.18 |
False |
3.0 |
5.0 |
176.47 |
91 |
91 |
93 |
48 |
21 |
10 |
3.97 |
3.26 |
3.84 |
6.89 |
3.57 |
14.85 |
-0.08 |
-0.08 |
NaN |
0.08 |
NaN |
0.26 |
0.24 |
NaN |
0.22 |
0.20 |
0.11 |
55.75 |
20.32 |
80.0 |
1.165121e+09 |
3.274650e+08 |
1.449945e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2007-11-26 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
18 |
BAMI |
BAMI.MI |
Banco Bpm SpA |
Financial Services |
Banks—Regional |
-1.07 |
4.16 |
9359134.0 |
0.72 |
2.57 |
0.11 |
0.92 |
-1.23 |
32.66 |
54.76 |
58.41 |
4.35 |
-4.30 |
2.21 |
88.37 |
1.35 |
13006349.74 |
False |
0.0 |
1.0 |
107.08 |
44 |
89 |
94 |
62 |
81 |
82 |
4.13 |
0.92 |
4.09 |
1.77 |
3.92 |
6.10 |
0.14 |
-0.21 |
1.00 |
0.16 |
0.83 |
0.23 |
0.08 |
0.05 |
0.02 |
-0.01 |
0.05 |
0.00 |
38.21 |
162.0 |
5.898564e+09 |
1.508970e+09 |
1.392738e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
19 |
ANIM |
ANIM.MI |
Anima Holding SpA |
Financial Services |
Asset Management |
-1.36 |
4.08 |
440737.0 |
0.27 |
2.27 |
0.08 |
-0.34 |
0.05 |
12.41 |
23.59 |
7.97 |
4.82 |
-15.37 |
2.83 |
44.13 |
4.13 |
1640824.74 |
False |
0.0 |
2.0 |
174.33 |
52 |
68 |
69 |
44 |
31 |
26 |
4.10 |
-0.57 |
4.07 |
0.05 |
3.98 |
2.33 |
-0.42 |
-0.32 |
-0.52 |
-0.37 |
0.00 |
0.07 |
-0.22 |
-0.39 |
-0.28 |
NaN |
0.02 |
13.52 |
70.44 |
136.0 |
1.293691e+09 |
3.250480e+08 |
2.860396e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2014-04-16 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
20 |
PIRC |
PIRC.MI |
Pirelli & C SPA |
Consumer Cyclical |
Auto Parts |
-1.45 |
4.95 |
2021427.0 |
0.93 |
2.77 |
0.14 |
2.59 |
3.95 |
19.41 |
29.37 |
6.14 |
5.08 |
-2.66 |
3.22 |
53.59 |
2.06 |
2171527.96 |
False |
0.0 |
3.0 |
119.37 |
73 |
78 |
75 |
88 |
89 |
90 |
4.91 |
0.76 |
4.83 |
2.44 |
4.64 |
6.56 |
0.16 |
0.16 |
0.38 |
0.18 |
0.25 |
-0.02 |
0.29 |
0.15 |
0.22 |
0.16 |
0.04 |
65.99 |
19.16 |
144.0 |
4.632478e+09 |
1.000000e+09 |
2.592200e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2017-10-04 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
21 |
STM |
STM.PA |
STMicroelectronics NV |
Technology |
Semiconductors |
-1.78 |
44.99 |
1634126.0 |
0.62 |
2.02 |
1.11 |
-0.90 |
-0.27 |
26.02 |
21.79 |
29.92 |
46.88 |
-4.03 |
27.41 |
64.17 |
2.17 |
2619849.98 |
False |
1.0 |
1.0 |
250.50 |
50 |
85 |
84 |
10 |
40 |
35 |
45.23 |
-0.52 |
44.74 |
0.56 |
41.49 |
8.42 |
1.32 |
1.27 |
0.33 |
0.83 |
0.01 |
-0.10 |
0.35 |
0.23 |
0.28 |
0.03 |
0.00 |
27.50 |
37.23 |
605.0 |
3.532210e+10 |
9.034940e+08 |
6.562639e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-09-03 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
22 |
BPSI |
BPSO.MI |
Banca Popolare di Sondrio ScpA |
Financial Services |
Banks—Regional |
-2.00 |
4.79 |
1145080.0 |
1.21 |
2.24 |
0.10 |
-0.21 |
5.13 |
26.56 |
42.76 |
45.45 |
4.92 |
-2.60 |
3.04 |
57.80 |
2.23 |
944723.50 |
False |
0.0 |
3.0 |
430.43 |
78 |
85 |
90 |
62 |
81 |
82 |
4.74 |
1.09 |
4.61 |
3.88 |
4.34 |
10.50 |
-0.29 |
-0.29 |
NaN |
-0.20 |
NaN |
0.19 |
-0.06 |
0.76 |
0.17 |
-0.12 |
0.12 |
6.91 |
20.45 |
78.0 |
1.917708e+09 |
4.497440e+08 |
4.066349e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1995-03-28 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |
23 |
INWT |
INW.MI |
Inwit |
Real Estate |
Real Estate Services |
-3.03 |
11.05 |
1973619.0 |
2.25 |
2.10 |
0.25 |
6.00 |
8.60 |
16.41 |
17.10 |
16.88 |
11.49 |
-3.87 |
8.14 |
35.72 |
2.20 |
878404.02 |
False |
3.0 |
4.0 |
400.25 |
86 |
75 |
73 |
71 |
70 |
57 |
10.78 |
2.45 |
10.54 |
4.79 |
10.14 |
8.88 |
0.37 |
0.26 |
4.33 |
0.55 |
4.00 |
0.26 |
0.08 |
0.09 |
0.09 |
3.73 |
0.13 |
67.36 |
18.00 |
317.0 |
9.757444e+09 |
9.599060e+08 |
3.515848e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2015-06-22 07:00:00 |
italy |
2023-03-07 |
Stockbee |
Ants |