0 |
ASRT |
ASRT |
Assertio Therapeutics Inc |
Healthcare |
Drug Manufacturers—Specialty & Generic |
0.98 |
6.17 |
2293280.0 |
1.38 |
6.76 |
0.37 |
11.57 |
50.49 |
101.63 |
145.82 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.10 |
1656743.50 |
False |
0.0 |
10.0 |
28.73 |
99 |
97 |
97 |
23 |
79 |
82 |
5.78 |
6.82 |
5.31 |
16.30 |
4.55 |
35.47 |
0.12 |
0.00 |
0.50 |
20.33 |
-0.45 |
-0.14 |
0.34 |
0.24 |
0.32 |
-0.06 |
-0.01 |
1.78 |
36.07 |
90.0 |
2.037990e+08 |
4.829360e+07 |
4.760543e+07 |
7431515.0 |
6.68 |
4.2 |
NASDAQ |
United States |
1997-12-03 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
1 |
JELD |
JELD |
Jeld-Wen Holding Inc |
Industrials |
Building Products & Equipment |
0.97 |
13.48 |
500405.0 |
0.93 |
4.52 |
0.65 |
2.51 |
0.37 |
29.00 |
29.62 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.38 |
539535.82 |
False |
0.0 |
3.0 |
149.19 |
76 |
90 |
81 |
73 |
71 |
77 |
13.30 |
1.36 |
13.04 |
3.39 |
12.03 |
12.04 |
-0.24 |
-0.13 |
-0.48 |
-0.07 |
-0.56 |
-0.31 |
0.13 |
-0.05 |
0.05 |
-0.08 |
-0.07 |
1.58 |
97.08 |
245.0 |
9.563907e+08 |
8.433780e+07 |
8.049111e+07 |
2334107.0 |
3.52 |
131.5 |
NYSE |
United States |
2017-01-27 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
2 |
LAD |
LAD |
Lithia Motors Inc |
Consumer Cyclical |
Auto & Truck Dealerships |
0.96 |
258.85 |
181282.0 |
0.58 |
3.32 |
10.53 |
1.44 |
-10.50 |
13.00 |
1.71 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.52 |
312270.34 |
False |
0.0 |
1.0 |
145.96 |
31 |
79 |
66 |
4 |
38 |
38 |
258.62 |
0.09 |
259.19 |
-0.13 |
245.12 |
5.60 |
0.07 |
0.18 |
-0.12 |
0.14 |
-0.22 |
-0.20 |
0.18 |
0.12 |
0.24 |
0.07 |
0.05 |
1.99 |
102.60 |
526.0 |
6.421243e+09 |
2.733840e+07 |
4.557805e+07 |
2391294.0 |
6.32 |
0.4 |
NYSE |
United States |
1996-12-18 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
3 |
SPOK |
SPOK |
Spok Holdings Inc |
Healthcare |
Health Information Services |
0.95 |
10.65 |
292450.0 |
1.82 |
2.86 |
0.28 |
6.61 |
29.09 |
33.12 |
48.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.81 |
161070.16 |
False |
3.0 |
8.0 |
93.72 |
98 |
91 |
93 |
40 |
5 |
23 |
10.09 |
5.58 |
9.48 |
12.29 |
8.69 |
22.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.65 |
-0.06 |
NaN |
NaN |
NaN |
-0.02 |
3.80 |
59.70 |
82.0 |
1.645267e+08 |
1.970380e+07 |
1.509548e+07 |
43431.0 |
0.23 |
2928.3 |
NASDAQ |
United States |
2004-11-17 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
4 |
SMAR |
SMAR |
Smartsheet Inc |
Technology |
Software—Application |
0.94 |
44.90 |
909037.0 |
0.76 |
3.90 |
1.47 |
2.00 |
-0.93 |
18.47 |
31.44 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.27 |
1201234.62 |
False |
0.0 |
0.0 |
105.77 |
70 |
84 |
86 |
32 |
60 |
45 |
44.29 |
1.38 |
43.91 |
2.26 |
42.32 |
6.09 |
NaN |
NaN |
0.92 |
-0.11 |
0.67 |
0.74 |
0.38 |
0.31 |
0.38 |
0.29 |
0.26 |
3.13 |
91.77 |
378.0 |
5.607791e+09 |
1.313300e+08 |
1.270591e+08 |
3242060.0 |
2.09 |
6.5 |
NYSE |
United States |
2018-04-27 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
5 |
FSLR |
FSLR |
First Solar Inc |
Technology |
Solar |
0.94 |
214.29 |
3510401.0 |
1.43 |
4.13 |
8.00 |
26.69 |
27.41 |
27.31 |
69.52 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.82 |
2463085.30 |
True |
5.0 |
6.0 |
41.00 |
97 |
89 |
96 |
2 |
1 |
1 |
194.37 |
10.25 |
181.82 |
17.86 |
169.36 |
26.53 |
-0.32 |
-0.32 |
-1.13 |
-1.12 |
2.49 |
10.61 |
0.08 |
0.10 |
-0.10 |
0.88 |
0.28 |
5.20 |
88.00 |
872.0 |
1.828133e+10 |
1.066060e+08 |
1.009907e+08 |
3969510.0 |
1.15 |
-0.5 |
NASDAQ |
United States |
2006-11-17 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
6 |
ZETA |
ZETA |
Zeta Global Holdings Corp |
Technology |
Software—Application |
0.92 |
10.94 |
1035569.0 |
1.01 |
5.42 |
0.56 |
3.11 |
11.63 |
24.60 |
71.21 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.65 |
1024356.28 |
False |
0.0 |
3.0 |
125.86 |
94 |
88 |
92 |
32 |
60 |
45 |
10.53 |
3.93 |
10.06 |
8.74 |
9.21 |
18.75 |
NaN |
NaN |
0.12 |
1.40 |
1.50 |
1.67 |
0.32 |
0.19 |
0.26 |
0.20 |
0.16 |
8.17 |
57.77 |
181.0 |
1.855465e+09 |
1.741570e+08 |
1.289215e+08 |
7124854.0 |
7.87 |
-5.7 |
NYSE |
United States |
2021-06-10 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
7 |
NTRA |
NTRA |
Natera Inc |
Healthcare |
Diagnostics & Research |
0.92 |
57.25 |
982171.0 |
0.71 |
5.44 |
3.05 |
17.92 |
27.82 |
36.83 |
20.15 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.61 |
1376926.98 |
False |
3.0 |
7.0 |
68.17 |
97 |
92 |
92 |
19 |
69 |
52 |
53.67 |
6.66 |
49.83 |
14.89 |
44.20 |
29.51 |
NaN |
NaN |
0.03 |
-0.08 |
0.14 |
0.18 |
0.33 |
0.25 |
0.31 |
0.18 |
0.21 |
3.38 |
87.01 |
392.0 |
4.681877e+09 |
1.090330e+08 |
9.386761e+07 |
5372017.0 |
3.63 |
2.3 |
NASDAQ |
United States |
2015-07-01 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
8 |
DKNG |
DKNG |
DraftKings Inc |
Consumer Cyclical |
Gambling |
0.89 |
19.36 |
11741025.0 |
0.84 |
5.62 |
1.16 |
2.65 |
14.76 |
24.98 |
24.98 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.93 |
14006711.88 |
False |
0.0 |
3.0 |
30.60 |
95 |
88 |
90 |
79 |
65 |
75 |
18.87 |
2.58 |
18.07 |
7.14 |
15.41 |
25.65 |
NaN |
NaN |
0.26 |
0.15 |
0.31 |
0.25 |
1.36 |
0.67 |
0.68 |
0.56 |
0.35 |
5.09 |
58.42 |
643.0 |
6.696812e+09 |
4.488480e+08 |
4.286366e+08 |
30915824.0 |
2.55 |
7.4 |
NASDAQ |
United States |
2019-07-25 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
9 |
FSLY |
FSLY |
Fastly Inc |
Technology |
Software—Application |
0.87 |
15.13 |
5147511.0 |
1.04 |
8.33 |
1.12 |
8.93 |
33.66 |
48.33 |
78.63 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.21 |
4930439.64 |
False |
0.0 |
4.0 |
22.58 |
98 |
94 |
94 |
32 |
60 |
45 |
14.41 |
5.01 |
13.52 |
11.93 |
11.11 |
36.12 |
NaN |
NaN |
-0.30 |
-0.35 |
0.20 |
0.31 |
0.25 |
0.17 |
0.21 |
0.13 |
0.14 |
9.25 |
64.73 |
325.0 |
1.260750e+09 |
1.230000e+08 |
1.113482e+08 |
11119876.0 |
3.49 |
6.2 |
NYSE |
United States |
2019-05-17 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
10 |
ERJ |
ERJ |
Embraer SA ADR |
Industrial Goods |
Aerospace/Defense - Major Diversified |
0.87 |
13.99 |
1080245.0 |
0.83 |
2.77 |
0.37 |
10.16 |
9.21 |
30.50 |
37.29 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.20 |
1304850.96 |
False |
2.0 |
4.0 |
133.12 |
92 |
90 |
90 |
82 |
45 |
58 |
13.30 |
5.19 |
12.92 |
8.29 |
12.33 |
13.46 |
-0.15 |
-0.15 |
1.56 |
3.94 |
0.22 |
0.60 |
-0.03 |
0.24 |
0.16 |
0.47 |
0.14 |
0.00 |
38.26 |
175.0 |
3.866823e+10 |
7.343360e+08 |
1.737058e+08 |
5254863.0 |
3.81 |
NaN |
NYSE |
United States |
2012-05-22 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
11 |
AYI |
AYI |
Acuity Brands Inc |
Industrials |
Electrical Equipment & Parts |
0.84 |
196.44 |
178816.0 |
0.70 |
2.37 |
4.32 |
1.28 |
2.52 |
3.94 |
22.66 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.54 |
255620.26 |
False |
0.0 |
1.0 |
123.57 |
84 |
66 |
76 |
73 |
71 |
77 |
194.64 |
0.92 |
192.10 |
2.26 |
182.87 |
7.42 |
-0.14 |
-0.07 |
0.05 |
0.08 |
0.07 |
0.05 |
0.08 |
0.06 |
0.04 |
0.02 |
0.02 |
0.18 |
101.63 |
508.0 |
5.718628e+09 |
3.205150e+07 |
3.158723e+07 |
1035351.0 |
4.30 |
40.0 |
NYSE |
United States |
2001-12-03 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
12 |
TNET |
TNET |
Trinet Grou |
Industrials |
Staffing & Employment Services |
0.83 |
85.13 |
324535.0 |
0.91 |
2.93 |
2.79 |
2.73 |
8.79 |
18.66 |
5.86 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.48 |
355423.16 |
False |
0.0 |
4.0 |
90.21 |
92 |
84 |
79 |
64 |
98 |
97 |
84.14 |
1.18 |
82.43 |
3.28 |
76.81 |
10.84 |
0.00 |
0.05 |
-0.69 |
0.11 |
-0.31 |
-0.16 |
0.08 |
3.19 |
3.07 |
0.09 |
0.07 |
6.45 |
94.89 |
358.0 |
4.617369e+09 |
6.071490e+07 |
3.206221e+07 |
1382958.0 |
4.87 |
0.7 |
NYSE |
United States |
2014-03-27 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
13 |
VRDN |
VRDN |
Viridian Therapeutics Inc |
Healthcare |
Biotechnology |
0.83 |
32.92 |
376033.0 |
0.72 |
3.58 |
1.01 |
0.49 |
-12.17 |
19.71 |
49.84 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.28 |
521589.74 |
False |
0.0 |
1.0 |
66.99 |
27 |
85 |
96 |
11 |
89 |
89 |
32.90 |
0.06 |
33.29 |
-1.10 |
33.49 |
-1.72 |
NaN |
NaN |
0.45 |
0.47 |
0.17 |
0.01 |
4.74 |
1.38 |
-0.28 |
1.08 |
-0.62 |
1.41 |
95.53 |
157.0 |
1.493611e+09 |
4.024820e+07 |
3.494071e+07 |
2756326.0 |
3.48 |
299.7 |
NASDAQ |
United States |
2014-06-18 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
14 |
BRC |
BRC |
Brady Corporation |
Industrials |
Security & Protection Services |
0.81 |
54.73 |
171746.0 |
0.86 |
2.13 |
1.25 |
-0.78 |
-0.07 |
14.28 |
20.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.59 |
200396.86 |
False |
3.0 |
6.0 |
223.22 |
73 |
81 |
82 |
64 |
98 |
97 |
54.67 |
0.11 |
53.83 |
1.67 |
51.60 |
6.07 |
0.12 |
0.18 |
0.16 |
0.10 |
0.17 |
0.10 |
0.00 |
-0.01 |
-0.00 |
-0.01 |
0.02 |
4.00 |
88.55 |
268.0 |
2.534720e+09 |
4.620070e+07 |
4.473310e+07 |
670862.0 |
3.48 |
2.7 |
NYSE |
United States |
1984-09-07 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
15 |
HTZWW |
HTZWW |
Hertz Global Hldgs New Equity Warrants |
Industrials |
Rental & Leasing Services |
0.81 |
11.27 |
166940.0 |
0.63 |
4.42 |
0.51 |
11.03 |
19.89 |
29.54 |
12.36 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.87 |
267014.88 |
False |
2.0 |
6.0 |
1090.17 |
96 |
90 |
82 |
98 |
74 |
77 |
10.61 |
6.25 |
10.22 |
10.30 |
9.15 |
23.15 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.76 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
2.910909e+08 |
NaN |
NaN |
NaN |
NASDAQ |
United States |
NaT |
united_states |
2023-03-07 |
Stockbee |
Ants |
16 |
MAX |
MAX |
Mediaalpha Inc |
Communication Services |
Internet Content & Information |
0.80 |
15.05 |
163075.0 |
0.74 |
5.32 |
0.85 |
-0.59 |
7.96 |
33.07 |
79.81 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.40 |
220451.08 |
False |
0.0 |
3.0 |
67.66 |
91 |
91 |
94 |
32 |
60 |
45 |
15.02 |
0.22 |
14.53 |
3.55 |
12.79 |
17.68 |
NaN |
NaN |
-1.89 |
-8.22 |
1.22 |
0.34 |
-0.42 |
-0.28 |
-0.30 |
-0.24 |
0.23 |
5.74 |
96.55 |
139.0 |
7.302260e+08 |
3.920000e+07 |
1.491647e+07 |
910346.0 |
3.61 |
49.2 |
NYSE |
United States |
2020-10-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
17 |
EDR |
EDR |
Endeavor Group Holdings Inc |
Communication Services |
Entertainment |
0.80 |
23.83 |
1851888.0 |
1.08 |
3.46 |
0.83 |
6.81 |
8.81 |
9.16 |
4.56 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.48 |
1714592.26 |
False |
0.0 |
3.0 |
90.15 |
92 |
75 |
71 |
26 |
36 |
14 |
23.10 |
3.17 |
22.52 |
5.79 |
21.85 |
9.06 |
NaN |
NaN |
-0.41 |
1.16 |
0.34 |
0.24 |
-0.12 |
-0.15 |
0.04 |
0.09 |
0.10 |
0.56 |
95.99 |
217.0 |
6.150260e+09 |
2.894240e+08 |
1.545784e+08 |
6940308.0 |
4.85 |
-11.0 |
NYSE |
United States |
2021-04-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
18 |
SPRY |
SPRY |
ARS Pharmaceuticals Inc |
Healthcare |
Biotechnology |
0.79 |
8.89 |
142331.0 |
0.62 |
6.44 |
0.51 |
-0.34 |
24.86 |
27.36 |
71.95 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.21 |
230937.08 |
False |
0.0 |
2.0 |
50.41 |
97 |
89 |
96 |
11 |
89 |
89 |
8.76 |
1.44 |
8.35 |
6.48 |
7.70 |
15.50 |
NaN |
NaN |
0.82 |
0.71 |
0.84 |
0.27 |
-0.64 |
NaN |
NaN |
NaN |
7.56 |
34.06 |
49.16 |
94.0 |
6.085686e+08 |
9.377020e+07 |
1.164266e+07 |
1251663.0 |
4.83 |
-126.9 |
NASDAQ |
United States |
2020-12-04 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
19 |
CPA |
CPA |
Copa Holdings SA |
Industrials |
Airlines |
0.78 |
95.52 |
568371.0 |
1.36 |
2.82 |
2.39 |
3.43 |
7.47 |
7.63 |
35.74 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.67 |
416448.12 |
True |
2.0 |
2.0 |
68.63 |
91 |
72 |
86 |
86 |
74 |
67 |
93.79 |
1.85 |
92.74 |
2.99 |
90.10 |
6.01 |
13.07 |
14.15 |
1.03 |
130.67 |
2.71 |
0.41 |
0.82 |
0.55 |
0.93 |
0.49 |
0.18 |
0.00 |
100.00 |
259.0 |
3.508794e+09 |
2.847770e+07 |
2.858009e+07 |
2400865.0 |
7.72 |
0.0 |
NYSE |
United States |
2005-12-15 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
20 |
UBER |
UBER |
Uber Technologies Inc |
Technology |
Software—Application |
0.77 |
34.14 |
21620640.0 |
0.89 |
4.02 |
1.19 |
2.65 |
3.17 |
18.75 |
17.52 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.58 |
24184374.82 |
False |
0.0 |
2.0 |
82.30 |
85 |
84 |
87 |
32 |
60 |
45 |
33.98 |
0.48 |
33.62 |
1.55 |
30.89 |
10.51 |
NaN |
NaN |
0.27 |
-4.07 |
0.94 |
0.94 |
0.72 |
0.46 |
0.82 |
0.25 |
0.16 |
0.18 |
73.96 |
1454.0 |
5.969269e+10 |
1.994410e+09 |
1.990299e+09 |
37609493.0 |
1.90 |
-0.1 |
NYSE |
United States |
2019-05-10 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
21 |
CLH |
CLH |
Clean Harbors Inc |
Industrials |
Waste Management |
0.75 |
136.03 |
473151.0 |
1.50 |
2.28 |
3.34 |
3.00 |
3.12 |
9.68 |
16.48 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.44 |
315752.50 |
False |
0.0 |
1.0 |
159.22 |
85 |
76 |
85 |
64 |
98 |
97 |
134.75 |
0.95 |
133.08 |
2.22 |
126.54 |
7.50 |
1.08 |
1.08 |
0.48 |
0.93 |
0.17 |
-0.04 |
0.43 |
0.11 |
0.35 |
0.05 |
0.02 |
6.52 |
92.66 |
531.0 |
6.940977e+09 |
5.407430e+07 |
5.027287e+07 |
430955.0 |
1.40 |
1.4 |
NYSE |
United States |
1987-11-24 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
22 |
FICO |
FICO |
Fair Isaac Corporation |
Technology |
Software—Application |
0.74 |
701.73 |
184817.0 |
1.04 |
2.12 |
14.00 |
3.59 |
3.00 |
12.94 |
59.56 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.54 |
177916.56 |
False |
0.0 |
2.0 |
136.69 |
85 |
79 |
92 |
32 |
60 |
45 |
689.35 |
1.80 |
679.56 |
3.26 |
650.44 |
7.88 |
0.06 |
0.18 |
0.13 |
0.14 |
0.07 |
0.15 |
0.04 |
0.07 |
0.08 |
0.05 |
0.09 |
1.63 |
91.88 |
790.0 |
1.598988e+10 |
2.497560e+07 |
2.431951e+07 |
803062.0 |
4.38 |
38.1 |
NYSE |
United States |
1987-07-22 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
23 |
SDGR |
SDGR |
Schrodinger Inc |
Healthcare |
Health Information Services |
0.72 |
25.30 |
474098.0 |
0.79 |
5.81 |
1.51 |
16.43 |
-3.18 |
45.82 |
-5.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.28 |
598996.08 |
False |
1.0 |
1.0 |
97.17 |
60 |
94 |
86 |
32 |
60 |
45 |
24.31 |
4.05 |
23.81 |
6.28 |
22.55 |
12.21 |
NaN |
NaN |
-0.23 |
-0.58 |
-0.29 |
0.27 |
0.24 |
0.02 |
0.25 |
0.07 |
0.55 |
6.42 |
78.58 |
288.0 |
1.615667e+09 |
6.207330e+07 |
5.820528e+07 |
3523976.0 |
4.28 |
0.0 |
NASDAQ |
United States |
2020-02-06 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
24 |
ATXS |
ATXS |
Astria Therapeutics Inc |
Healthcare |
Biotechnology |
0.72 |
14.06 |
253066.0 |
1.14 |
6.89 |
0.90 |
15.44 |
-1.47 |
29.11 |
52.66 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.69 |
222609.46 |
False |
2.0 |
4.0 |
63.84 |
67 |
90 |
98 |
11 |
89 |
89 |
13.58 |
3.55 |
13.60 |
3.37 |
14.17 |
-0.80 |
NaN |
NaN |
0.94 |
0.86 |
0.55 |
0.30 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.97 |
63.15 |
57.0 |
4.103194e+08 |
2.750130e+07 |
1.421104e+07 |
103390.0 |
0.47 |
-122.0 |
NASDAQ |
United States |
2015-06-25 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
25 |
XM |
XM |
Qualtrics International Inc |
Technology |
Software—Application |
0.70 |
17.38 |
9023323.0 |
3.34 |
3.46 |
0.55 |
2.72 |
5.53 |
65.37 |
47.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.92 |
2704410.48 |
True |
2.0 |
4.0 |
50.98 |
89 |
96 |
94 |
32 |
60 |
45 |
16.95 |
2.52 |
16.27 |
6.82 |
13.83 |
25.65 |
NaN |
NaN |
1.29 |
5.00 |
0.00 |
1.25 |
0.39 |
0.21 |
0.35 |
0.17 |
0.17 |
10.98 |
77.89 |
229.0 |
6.710704e+09 |
1.675600e+08 |
1.378825e+08 |
4063218.0 |
2.46 |
0.2 |
NASDAQ |
United States |
2021-01-28 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
26 |
MELI |
MELI |
MercadoLibre Inc |
Consumer Cyclical |
Internet Retail |
0.69 |
1264.91 |
506204.0 |
0.93 |
3.56 |
40.33 |
3.68 |
6.54 |
33.84 |
47.79 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.79 |
545811.34 |
False |
0.0 |
3.0 |
84.75 |
90 |
91 |
93 |
32 |
60 |
45 |
1214.37 |
4.16 |
1175.07 |
7.65 |
1078.27 |
17.31 |
0.36 |
0.33 |
4.05 |
3.57 |
1.38 |
0.70 |
0.45 |
0.38 |
0.49 |
0.22 |
0.23 |
8.04 |
87.00 |
1343.0 |
5.582282e+10 |
5.029490e+07 |
4.625571e+07 |
1084433.0 |
2.05 |
0.0 |
NASDAQ |
United States |
2007-08-10 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
27 |
PDFS |
PDFS |
PDF Solutions Inc |
Technology |
Software—Application |
0.68 |
38.34 |
187966.0 |
1.38 |
3.11 |
1.18 |
2.40 |
18.66 |
21.29 |
53.36 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.54 |
135775.88 |
False |
0.0 |
7.0 |
242.87 |
96 |
86 |
92 |
37 |
83 |
79 |
37.47 |
2.31 |
35.99 |
6.54 |
32.52 |
17.91 |
NaN |
NaN |
0.57 |
5.38 |
0.44 |
0.28 |
0.35 |
0.22 |
0.30 |
0.14 |
0.15 |
20.33 |
71.78 |
213.0 |
1.185786e+09 |
3.738290e+07 |
3.297548e+07 |
391958.0 |
3.22 |
-0.5 |
NASDAQ |
United States |
2001-07-31 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
28 |
RDNT |
RDNT |
RadNet Inc |
Healthcare |
Diagnostics & Research |
0.66 |
24.52 |
156332.0 |
0.81 |
4.08 |
1.04 |
3.96 |
13.78 |
21.27 |
21.81 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.09 |
192168.54 |
False |
1.0 |
3.0 |
255.29 |
95 |
86 |
86 |
52 |
77 |
71 |
23.43 |
4.64 |
22.32 |
9.85 |
20.66 |
18.67 |
-0.96 |
-0.96 |
0.15 |
-0.44 |
0.87 |
0.31 |
0.05 |
0.04 |
0.06 |
0.04 |
0.04 |
12.36 |
68.93 |
227.0 |
1.154675e+09 |
5.736080e+07 |
4.905959e+07 |
1714718.0 |
5.19 |
1.6 |
NASDAQ |
United States |
1997-01-03 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
29 |
CDZI |
CDZI |
Cadiz Inc |
Utilities |
Utilities—Regulated Water |
0.65 |
4.68 |
210821.0 |
1.17 |
7.44 |
0.29 |
13.04 |
0.65 |
121.80 |
20.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.15 |
180455.16 |
True |
2.0 |
3.0 |
164.36 |
78 |
98 |
97 |
65 |
53 |
61 |
4.39 |
6.55 |
4.27 |
9.64 |
3.83 |
22.16 |
NaN |
NaN |
0.53 |
0.31 |
0.32 |
0.13 |
3.22 |
12.66 |
3.72 |
12.66 |
0.83 |
40.72 |
19.05 |
77.0 |
2.339017e+08 |
5.582380e+07 |
2.965975e+07 |
586460.0 |
5.62 |
9.3 |
NASDAQ |
United States |
1989-01-03 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
30 |
KTOS |
KTOS |
Kratos Defense & Security Solutions |
Industrials |
Aerospace & Defense |
0.61 |
13.25 |
791172.0 |
1.07 |
3.74 |
0.53 |
4.74 |
9.96 |
33.84 |
9.32 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.46 |
739075.52 |
False |
1.0 |
3.0 |
166.72 |
93 |
91 |
83 |
82 |
45 |
58 |
12.77 |
3.78 |
12.23 |
8.38 |
11.25 |
17.74 |
NaN |
NaN |
-0.27 |
-0.25 |
1.00 |
0.48 |
0.14 |
0.14 |
0.10 |
0.12 |
0.11 |
1.75 |
85.90 |
332.0 |
1.357816e+09 |
1.259570e+08 |
1.232212e+08 |
2584956.0 |
2.68 |
25.9 |
NASDAQ |
United States |
1999-11-05 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
31 |
TERN |
TERN |
Terns Pharmaceuticals Inc |
Healthcare |
Biotechnology |
0.57 |
10.57 |
169184.0 |
0.57 |
7.97 |
0.84 |
4.34 |
10.91 |
64.90 |
184.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.74 |
295761.18 |
False |
0.0 |
4.0 |
57.13 |
93 |
96 |
98 |
11 |
89 |
89 |
10.35 |
2.09 |
10.07 |
5.01 |
9.36 |
12.87 |
NaN |
NaN |
0.21 |
0.12 |
0.22 |
0.17 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.46 |
93.83 |
75.0 |
4.268305e+08 |
4.951630e+07 |
1.689688e+07 |
1207741.0 |
3.02 |
-110.2 |
NASDAQ |
United States |
2021-02-05 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
32 |
EGHT |
EGHT |
8x8 Inc |
Technology |
Software—Application |
0.56 |
5.38 |
1549744.0 |
0.92 |
5.37 |
0.32 |
1.13 |
-15.01 |
13.03 |
15.45 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.84 |
1675814.90 |
False |
0.0 |
0.0 |
50.01 |
21 |
79 |
67 |
0 |
71 |
40 |
5.49 |
-1.92 |
5.53 |
-2.65 |
5.12 |
5.15 |
NaN |
NaN |
0.50 |
1.75 |
-0.20 |
0.64 |
0.24 |
0.19 |
0.17 |
0.04 |
0.06 |
3.42 |
109.93 |
273.0 |
5.450374e+08 |
1.116880e+08 |
8.381202e+07 |
17445559.0 |
8.84 |
4.1 |
NASDAQ |
United States |
1997-07-02 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
33 |
ENVA |
ENVA |
Enova International Inc |
Financial Services |
Credit Services |
0.56 |
48.82 |
141325.0 |
0.68 |
2.62 |
1.32 |
0.14 |
-8.41 |
22.72 |
43.04 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.61 |
207050.50 |
False |
0.0 |
0.0 |
132.02 |
37 |
86 |
92 |
58 |
23 |
30 |
49.35 |
-1.06 |
48.86 |
-0.08 |
45.02 |
8.43 |
0.00 |
0.15 |
0.06 |
-0.11 |
0.04 |
0.06 |
0.15 |
0.34 |
0.44 |
0.25 |
0.16 |
3.23 |
95.74 |
279.0 |
1.305271e+09 |
3.145990e+07 |
2.733396e+07 |
1397920.0 |
6.31 |
3.1 |
NYSE |
United States |
2014-11-13 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
34 |
CXM |
CXM |
Sprinklr Inc |
Technology |
Software—Application |
0.55 |
11.02 |
633996.0 |
0.87 |
3.29 |
0.29 |
1.57 |
3.77 |
28.44 |
-2.48 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.40 |
726249.24 |
False |
0.0 |
0.0 |
108.87 |
86 |
89 |
76 |
32 |
60 |
45 |
10.95 |
0.68 |
10.71 |
2.86 |
9.64 |
14.30 |
NaN |
NaN |
1.40 |
0.83 |
1.40 |
3.50 |
0.24 |
0.20 |
0.25 |
0.16 |
0.15 |
2.86 |
70.45 |
156.0 |
2.438048e+09 |
1.166940e+08 |
7.906954e+07 |
1812556.0 |
2.77 |
5.0 |
NYSE |
United States |
2021-06-23 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
35 |
RNR |
RNR |
Renaissancere Holdings Ltd |
Financial Services |
Insurance—Reinsurance |
0.52 |
212.93 |
192305.0 |
0.61 |
2.29 |
4.59 |
-0.92 |
3.31 |
13.36 |
54.55 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.16 |
316914.00 |
False |
0.0 |
1.0 |
135.79 |
85 |
80 |
90 |
93 |
73 |
73 |
212.79 |
0.07 |
210.72 |
1.05 |
201.58 |
5.63 |
0.12 |
0.26 |
0.39 |
2.64 |
0.96 |
2.71 |
-0.17 |
0.13 |
0.31 |
1.37 |
0.11 |
1.85 |
100.52 |
476.0 |
8.411742e+09 |
4.370190e+07 |
4.303238e+07 |
571733.0 |
1.91 |
0.8 |
NYSE |
United States |
1995-07-27 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
36 |
SNAP |
SNAP |
Snap Inc |
Communication Services |
Internet Content & Information |
0.51 |
11.72 |
65232204.0 |
1.96 |
5.11 |
0.56 |
15.47 |
6.55 |
11.62 |
4.46 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.55 |
33198746.48 |
True |
2.0 |
2.0 |
30.14 |
90 |
78 |
61 |
32 |
60 |
45 |
10.78 |
8.71 |
10.60 |
10.60 |
10.14 |
15.58 |
NaN |
NaN |
-0.50 |
-0.68 |
2.00 |
1.06 |
0.06 |
0.00 |
0.12 |
0.03 |
0.08 |
9.58 |
54.04 |
862.0 |
1.655041e+10 |
1.358840e+09 |
1.000574e+09 |
65322968.0 |
2.24 |
0.0 |
NYSE |
United States |
2017-03-02 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
37 |
ITGR |
ITGR |
Integer Holdings Corp |
Healthcare |
Medical Devices |
0.51 |
74.27 |
567364.0 |
1.76 |
2.78 |
2.20 |
-0.95 |
1.05 |
1.43 |
22.42 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.49 |
322074.62 |
False |
2.0 |
4.0 |
101.40 |
80 |
57 |
70 |
19 |
69 |
52 |
74.84 |
-0.77 |
74.00 |
0.37 |
71.95 |
3.22 |
-0.27 |
-0.27 |
0.02 |
-0.07 |
-0.09 |
0.13 |
0.12 |
0.14 |
0.11 |
0.06 |
0.08 |
1.32 |
101.67 |
318.0 |
2.427508e+09 |
3.313100e+07 |
3.265987e+07 |
690869.0 |
3.31 |
2.3 |
NYSE |
United States |
2000-09-29 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
38 |
DHT |
DHT |
DHT Holdings Inc |
Energy |
Oil & Gas Midstream |
0.51 |
11.85 |
995583.0 |
0.41 |
3.94 |
0.37 |
2.42 |
39.91 |
15.95 |
53.90 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.64 |
2422936.94 |
False |
0.0 |
5.0 |
55.42 |
98 |
82 |
94 |
97 |
40 |
68 |
11.59 |
2.26 |
10.96 |
8.14 |
9.57 |
23.81 |
11.10 |
11.41 |
17.50 |
2.42 |
3.80 |
2.70 |
0.86 |
1.24 |
0.29 |
1.78 |
0.47 |
17.44 |
59.89 |
220.0 |
1.335381e+09 |
1.626530e+08 |
1.342850e+08 |
8425809.0 |
4.04 |
0.0 |
NYSE |
United States |
2005-10-13 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
39 |
AMPY |
AMPY |
Amplify Energy Corp |
Energy |
Oil & Gas E&P |
0.51 |
9.88 |
387577.0 |
0.79 |
5.08 |
0.48 |
17.90 |
23.81 |
19.04 |
27.48 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.21 |
488153.92 |
False |
3.0 |
3.0 |
72.12 |
97 |
85 |
84 |
95 |
7 |
24 |
9.40 |
5.09 |
8.96 |
10.23 |
8.64 |
14.34 |
NaN |
NaN |
1.27 |
1.01 |
NaN |
-3.58 |
0.30 |
0.66 |
0.70 |
NaN |
0.00 |
1.01 |
44.80 |
150.0 |
3.452163e+08 |
3.844280e+07 |
3.520746e+07 |
1246716.0 |
2.87 |
0.0 |
NYSE |
United States |
2012-04-20 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
40 |
ULTA |
ULTA |
Ulta Beauty Inc |
Consumer Cyclical |
Specialty Retail |
0.50 |
526.04 |
668583.0 |
1.31 |
1.50 |
8.25 |
1.40 |
1.01 |
11.61 |
24.34 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.67 |
508875.74 |
False |
0.0 |
0.0 |
98.52 |
80 |
78 |
85 |
4 |
38 |
38 |
523.06 |
0.57 |
520.33 |
1.10 |
504.56 |
4.26 |
0.28 |
0.36 |
0.03 |
0.27 |
0.03 |
0.06 |
0.17 |
0.10 |
0.16 |
0.06 |
0.07 |
1.40 |
96.43 |
1336.0 |
2.551825e+10 |
5.088080e+07 |
5.013537e+07 |
1315362.0 |
1.74 |
-0.1 |
NASDAQ |
United States |
2007-10-25 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
41 |
RE |
RE |
Everest Re Group Ltd |
Financial Services |
Insurance—Reinsurance |
0.50 |
383.22 |
167671.0 |
0.64 |
2.14 |
6.76 |
-0.20 |
11.92 |
14.92 |
39.86 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.66 |
261498.70 |
False |
1.0 |
4.0 |
110.25 |
94 |
81 |
88 |
93 |
73 |
73 |
382.71 |
0.13 |
376.64 |
1.75 |
358.72 |
6.83 |
-0.82 |
-0.82 |
0.09 |
-0.15 |
0.21 |
0.79 |
0.05 |
0.12 |
0.16 |
0.13 |
0.10 |
1.57 |
96.57 |
805.0 |
1.345318e+10 |
3.916500e+07 |
2.882977e+07 |
438533.0 |
1.49 |
-2.6 |
NYSE |
United States |
1995-10-03 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
42 |
RS |
RS |
Reliance Steel & Aluminum Co |
Basic Materials |
Steel |
0.49 |
259.10 |
611955.0 |
1.24 |
2.61 |
7.00 |
4.54 |
9.98 |
21.53 |
40.88 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.30 |
493107.24 |
False |
2.0 |
7.0 |
117.88 |
93 |
86 |
90 |
91 |
43 |
62 |
253.74 |
2.11 |
244.85 |
5.82 |
226.25 |
14.52 |
-0.01 |
0.05 |
-0.33 |
0.30 |
-0.42 |
-0.34 |
0.10 |
-0.09 |
0.21 |
-0.18 |
-0.17 |
0.85 |
83.99 |
645.0 |
1.266491e+10 |
5.869090e+07 |
5.812923e+07 |
672745.0 |
1.74 |
12.8 |
NYSE |
United States |
1994-09-16 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
43 |
AMPH |
AMPH |
Amphastar P |
Healthcare |
Drug Manufacturers—Specialty & Generic |
0.48 |
35.30 |
238645.0 |
1.10 |
2.95 |
1.22 |
10.80 |
13.10 |
16.85 |
22.10 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.64 |
217418.22 |
False |
1.0 |
3.0 |
162.64 |
94 |
83 |
79 |
23 |
79 |
82 |
34.61 |
1.99 |
33.24 |
6.19 |
30.77 |
14.74 |
-0.46 |
-0.49 |
-0.05 |
0.20 |
-0.11 |
0.12 |
0.07 |
0.05 |
0.13 |
0.07 |
0.08 |
22.55 |
63.26 |
305.0 |
1.486184e+09 |
4.833120e+07 |
3.536055e+07 |
1720807.0 |
7.51 |
-0.0 |
NASDAQ |
United States |
2014-06-25 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
44 |
ABNB |
ABNB |
Airbnb Inc |
Consumer Cyclical |
Travel Services |
0.48 |
126.94 |
5580929.0 |
0.90 |
4.36 |
6.19 |
2.97 |
6.94 |
25.68 |
11.70 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.78 |
6181340.76 |
False |
0.0 |
4.0 |
60.73 |
90 |
88 |
83 |
32 |
60 |
45 |
125.04 |
1.52 |
122.17 |
3.90 |
108.84 |
16.63 |
0.46 |
0.47 |
2.00 |
5.53 |
0.33 |
0.08 |
0.29 |
0.21 |
0.39 |
0.11 |
0.12 |
1.46 |
65.57 |
1312.0 |
6.593272e+10 |
3.982470e+08 |
3.754108e+08 |
21082626.0 |
3.67 |
-227.2 |
NASDAQ |
United States |
2020-12-10 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
45 |
TCMD |
TCMD |
Tactile Systems Technology Inc |
Healthcare |
Medical Devices |
0.47 |
14.82 |
225719.0 |
1.24 |
6.22 |
1.03 |
2.56 |
13.74 |
57.83 |
86.42 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.35 |
181909.98 |
False |
0.0 |
2.0 |
101.32 |
94 |
95 |
96 |
19 |
69 |
52 |
14.56 |
1.78 |
13.98 |
6.03 |
12.98 |
14.19 |
NaN |
NaN |
1.37 |
-0.62 |
0.69 |
0.90 |
0.24 |
0.14 |
0.17 |
0.12 |
0.12 |
2.81 |
85.69 |
183.0 |
2.525384e+08 |
2.015470e+07 |
1.843127e+07 |
460807.0 |
1.67 |
0.7 |
NASDAQ |
United States |
2016-07-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
46 |
HUBS |
HUBS |
HubSpot Inc |
Technology |
Software—Application |
0.47 |
402.74 |
468620.0 |
0.63 |
3.93 |
16.65 |
4.10 |
10.11 |
32.50 |
27.71 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.48 |
747568.42 |
False |
0.0 |
2.0 |
61.94 |
93 |
91 |
88 |
32 |
60 |
45 |
394.40 |
2.11 |
380.88 |
5.74 |
343.29 |
17.32 |
NaN |
NaN |
0.41 |
0.37 |
0.09 |
0.14 |
0.31 |
0.21 |
0.31 |
0.19 |
0.20 |
4.64 |
94.12 |
867.0 |
1.685206e+10 |
4.857620e+07 |
4.630331e+07 |
1620939.0 |
2.71 |
-2.3 |
NYSE |
United States |
2014-10-09 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
47 |
IBEX |
IBEX |
IBEX Ltd |
Technology |
Information Technology Services |
0.47 |
28.01 |
173819.0 |
2.01 |
4.47 |
1.38 |
0.21 |
2.53 |
6.38 |
69.24 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.00 |
86656.58 |
False |
0.0 |
1.0 |
103.72 |
84 |
70 |
91 |
32 |
60 |
45 |
27.69 |
1.15 |
27.39 |
2.27 |
26.56 |
5.48 |
0.43 |
0.44 |
0.48 |
0.15 |
-0.34 |
0.18 |
0.18 |
0.09 |
0.12 |
0.10 |
0.09 |
50.06 |
38.90 |
82.0 |
4.702510e+08 |
1.824800e+07 |
8.988293e+06 |
98645.0 |
1.42 |
0.0 |
NASDAQ |
United States |
2020-08-07 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
48 |
VC |
VC |
Visteon Corp |
Consumer Cyclical |
Auto Parts |
0.46 |
165.74 |
459726.0 |
1.54 |
3.32 |
5.97 |
-0.78 |
4.51 |
10.65 |
40.46 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.50 |
298135.24 |
True |
1.0 |
2.0 |
93.51 |
87 |
77 |
89 |
2 |
9 |
3 |
165.35 |
0.23 |
162.11 |
2.24 |
150.86 |
9.86 |
7.80 |
7.62 |
-0.12 |
1.61 |
0.25 |
0.35 |
0.63 |
0.22 |
0.32 |
0.12 |
0.08 |
0.93 |
106.94 |
371.0 |
4.061006e+09 |
2.814280e+07 |
2.787881e+07 |
760563.0 |
3.22 |
12.1 |
NASDAQ |
United States |
2010-10-05 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
49 |
NAT |
NAT |
Nordic American Tankers Limited |
Industrials |
Marine Shipping |
0.46 |
4.41 |
3690587.0 |
1.13 |
5.35 |
0.22 |
-0.45 |
42.72 |
17.60 |
69.62 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.61 |
3274495.12 |
False |
0.0 |
8.0 |
61.90 |
98 |
83 |
94 |
97 |
40 |
68 |
4.27 |
3.26 |
3.94 |
11.97 |
3.37 |
30.70 |
NaN |
NaN |
2.64 |
1.12 |
2.07 |
5.12 |
4.09 |
2.36 |
1.53 |
1.79 |
0.48 |
2.75 |
38.06 |
218.0 |
6.180362e+08 |
2.087960e+08 |
2.026912e+08 |
8757065.0 |
2.42 |
0.0 |
NYSE |
United States |
1997-09-30 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
50 |
CARS |
CARS |
Cars.com Inc |
Consumer Cyclical |
Auto & Truck Dealerships |
0.45 |
18.03 |
390876.0 |
1.02 |
4.11 |
0.91 |
-6.09 |
3.62 |
21.74 |
46.94 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.34 |
383986.30 |
False |
0.0 |
3.0 |
146.36 |
86 |
86 |
93 |
32 |
60 |
45 |
18.43 |
-2.15 |
18.00 |
0.18 |
16.32 |
10.45 |
-0.07 |
0.00 |
-0.47 |
-0.65 |
0.50 |
1.35 |
0.05 |
0.05 |
0.04 |
0.06 |
0.06 |
7.98 |
98.54 |
263.0 |
1.049780e+09 |
6.661040e+07 |
5.620120e+07 |
2034326.0 |
4.81 |
3.8 |
NYSE |
United States |
2017-06-01 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
51 |
IBKR |
IBKR |
Interactive Brokers Group Inc |
Financial Services |
Capital Markets |
0.44 |
88.56 |
643960.0 |
0.60 |
2.23 |
1.89 |
2.85 |
5.20 |
12.51 |
43.25 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.42 |
1080603.20 |
False |
0.0 |
0.0 |
83.86 |
88 |
79 |
89 |
76 |
51 |
56 |
87.72 |
0.96 |
86.09 |
2.87 |
80.83 |
9.57 |
1.03 |
0.96 |
0.68 |
0.42 |
0.68 |
0.00 |
0.54 |
0.52 |
0.32 |
0.45 |
0.02 |
2.62 |
92.11 |
472.0 |
3.289386e+10 |
9.082000e+07 |
9.062075e+07 |
2789425.0 |
3.11 |
-1.2 |
NASDAQ |
United States |
2007-05-04 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
52 |
CRUS |
CRUS |
Cirrus Logic Inc |
Technology |
Semiconductors |
0.43 |
103.23 |
304774.0 |
0.58 |
2.48 |
2.23 |
0.47 |
0.83 |
39.33 |
40.95 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.70 |
526726.72 |
False |
0.0 |
1.0 |
103.60 |
79 |
93 |
92 |
37 |
83 |
79 |
103.15 |
0.08 |
101.36 |
1.84 |
92.05 |
12.14 |
0.02 |
0.06 |
-0.22 |
-0.14 |
-0.58 |
0.09 |
0.16 |
-0.01 |
0.04 |
-0.24 |
0.05 |
0.34 |
95.77 |
468.0 |
4.904248e+09 |
5.506060e+07 |
5.456946e+07 |
1683503.0 |
3.67 |
46.7 |
NASDAQ |
United States |
1989-06-09 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
53 |
VLRS |
2CDA.F |
Controladora Vuela Compania de Aviacion SAB de CV ADR |
Industrials |
Airlines |
0.42 |
12.03 |
322749.0 |
0.81 |
3.77 |
0.42 |
2.65 |
6.84 |
21.88 |
38.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.50 |
399408.74 |
False |
0.0 |
3.0 |
191.33 |
90 |
86 |
82 |
86 |
74 |
67 |
11.78 |
2.11 |
11.51 |
4.53 |
10.67 |
12.75 |
-0.48 |
-0.48 |
12.00 |
-1.27 |
0.82 |
3.67 |
0.20 |
0.24 |
0.33 |
0.30 |
0.10 |
7.74 |
51.51 |
97.0 |
1.289583e+09 |
1.155540e+08 |
7.641928e+07 |
1319762.0 |
2.35 |
0.0 |
NYSE |
United States |
2013-09-18 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
54 |
SHOO |
SHOO |
Steven Madden Ltd |
Consumer Cyclical |
Footwear & Accessories |
0.40 |
35.52 |
843908.0 |
1.03 |
3.53 |
1.12 |
-2.15 |
-4.21 |
1.34 |
23.42 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.29 |
818107.92 |
False |
0.0 |
0.0 |
89.50 |
55 |
57 |
68 |
66 |
55 |
49 |
35.73 |
-0.60 |
35.35 |
0.48 |
34.15 |
4.01 |
-0.08 |
-0.04 |
-0.44 |
0.20 |
-0.24 |
-0.02 |
0.05 |
-0.21 |
0.14 |
-0.11 |
-0.02 |
5.93 |
97.61 |
348.0 |
2.687760e+09 |
7.788350e+07 |
7.322138e+07 |
3291918.0 |
4.25 |
0.8 |
NASDAQ |
United States |
1993-12-13 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
55 |
KALV |
KALV |
Kalvista Pharmaceuticals Inc |
Healthcare |
Biotechnology |
0.39 |
7.68 |
144326.0 |
0.40 |
6.12 |
0.44 |
4.77 |
-2.41 |
42.75 |
-52.42 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.94 |
364051.94 |
False |
0.0 |
1.0 |
37.53 |
63 |
93 |
68 |
23 |
79 |
82 |
7.74 |
-0.77 |
7.72 |
-0.50 |
7.39 |
3.87 |
NaN |
NaN |
-0.13 |
-0.17 |
-0.07 |
0.10 |
NaN |
NaN |
NaN |
NaN |
NaN |
11.76 |
88.08 |
142.0 |
2.806619e+08 |
3.410230e+07 |
1.366135e+07 |
2386023.0 |
8.15 |
0.8 |
NASDAQ |
United States |
2015-04-09 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
56 |
PRVA |
PRVA |
Privia Health Group Inc |
Healthcare |
Health Information Services |
0.39 |
28.42 |
635042.0 |
0.89 |
3.73 |
1.02 |
1.75 |
9.48 |
18.81 |
-28.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.26 |
714780.84 |
False |
0.0 |
3.0 |
113.57 |
92 |
84 |
71 |
52 |
77 |
71 |
28.07 |
1.23 |
27.50 |
3.34 |
25.75 |
10.37 |
NaN |
NaN |
0.73 |
0.86 |
1.00 |
1.04 |
0.36 |
0.16 |
0.45 |
0.15 |
0.16 |
9.31 |
83.08 |
285.0 |
2.836901e+09 |
1.142990e+08 |
8.117940e+07 |
2526546.0 |
3.66 |
-54.6 |
NASDAQ |
United States |
2021-04-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
57 |
AXON |
AXON |
Axon Enterprise Inc |
Industrials |
Aerospace & Defense |
0.39 |
222.24 |
719915.0 |
0.94 |
4.13 |
7.61 |
10.95 |
12.13 |
17.69 |
91.95 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.04 |
765769.22 |
False |
1.0 |
2.0 |
88.07 |
94 |
83 |
95 |
82 |
45 |
58 |
212.40 |
4.63 |
203.03 |
9.46 |
188.66 |
17.80 |
-0.75 |
-0.75 |
0.11 |
-0.15 |
0.16 |
0.34 |
0.34 |
0.40 |
0.34 |
0.22 |
0.19 |
5.23 |
80.19 |
576.0 |
1.344741e+10 |
7.116540e+07 |
6.744341e+07 |
1972752.0 |
3.74 |
0.0 |
NASDAQ |
United States |
2001-06-19 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
58 |
INSE |
INSE |
Inspired Entertainment Inc |
Consumer Cyclical |
Gambling |
0.37 |
16.20 |
217001.0 |
1.42 |
3.29 |
0.50 |
2.47 |
3.98 |
32.03 |
56.52 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.98 |
152570.14 |
True |
1.0 |
2.0 |
119.50 |
86 |
91 |
93 |
32 |
60 |
45 |
15.96 |
1.51 |
15.64 |
3.57 |
14.62 |
10.78 |
-0.59 |
0.17 |
5.80 |
1.56 |
1.20 |
0.25 |
-0.04 |
0.02 |
0.32 |
0.06 |
0.11 |
7.15 |
84.20 |
134.0 |
3.880080e+08 |
2.586720e+07 |
1.823172e+07 |
209929.0 |
1.70 |
0.0 |
NASDAQ |
United States |
2014-12-16 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
59 |
DRQ |
DRQ |
Dril-Quip Inc |
Energy |
Oil & Gas Equipment & Services |
0.37 |
32.56 |
320626.0 |
1.19 |
4.99 |
1.89 |
-4.93 |
4.16 |
35.22 |
48.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.81 |
269205.92 |
False |
1.0 |
3.0 |
122.94 |
87 |
92 |
90 |
97 |
40 |
68 |
32.75 |
-0.57 |
31.72 |
2.64 |
29.73 |
9.51 |
NaN |
NaN |
0.89 |
0.74 |
0.90 |
1.25 |
0.06 |
0.14 |
0.10 |
0.12 |
0.11 |
2.45 |
106.95 |
254.0 |
9.745130e+08 |
3.391970e+07 |
3.309717e+07 |
1575878.0 |
4.27 |
15.4 |
NYSE |
United States |
1997-10-23 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
60 |
PGTI |
PGTI |
PGT Innovations Inc |
Industrials |
Building Products & Equipment |
0.37 |
21.81 |
373718.0 |
1.20 |
3.42 |
0.80 |
3.12 |
-1.76 |
12.02 |
5.87 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.00 |
311644.72 |
False |
1.0 |
2.0 |
183.12 |
66 |
78 |
76 |
73 |
71 |
77 |
21.69 |
0.58 |
21.51 |
1.41 |
20.46 |
6.58 |
2.56 |
4.54 |
-0.10 |
0.86 |
0.10 |
-0.08 |
0.28 |
0.10 |
0.28 |
0.02 |
-0.02 |
4.66 |
89.15 |
258.0 |
1.199954e+09 |
5.999770e+07 |
5.706739e+07 |
1590074.0 |
3.81 |
-0.7 |
NYSE |
United States |
2006-06-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
61 |
SVC |
SVC |
Service Properties Trust |
Real Estate |
REIT—Hotel & Motel |
0.35 |
11.31 |
1201145.0 |
1.19 |
4.17 |
0.58 |
3.01 |
28.67 |
45.37 |
67.06 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.59 |
1009954.10 |
False |
0.0 |
5.0 |
163.23 |
98 |
94 |
95 |
46 |
29 |
10 |
10.92 |
3.57 |
10.22 |
10.71 |
8.80 |
28.50 |
NaN |
NaN |
0.84 |
0.76 |
0.60 |
0.11 |
0.14 |
0.04 |
0.24 |
0.05 |
-0.00 |
1.36 |
80.73 |
340.0 |
1.366642e+09 |
1.654530e+08 |
1.648594e+08 |
11361934.0 |
9.19 |
2.7 |
NASDAQ |
United States |
1995-08-17 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
62 |
R |
R |
Ryder System Inc |
Industrials |
Rental & Leasing Services |
0.35 |
96.39 |
583302.0 |
2.22 |
2.16 |
2.34 |
-1.55 |
-1.66 |
6.71 |
29.61 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.75 |
262896.96 |
True |
2.0 |
5.0 |
169.00 |
66 |
71 |
82 |
54 |
54 |
60 |
97.63 |
-1.27 |
96.97 |
-0.60 |
92.86 |
3.80 |
0.78 |
0.88 |
-0.01 |
0.67 |
-0.19 |
-0.32 |
0.23 |
0.17 |
0.24 |
0.03 |
-0.00 |
0.90 |
86.68 |
489.0 |
4.750237e+09 |
5.025110e+07 |
4.443001e+07 |
1435654.0 |
5.53 |
-6.6 |
NYSE |
United States |
1980-01-02 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
63 |
VRRM |
VRRM |
Verra Mobility Corp |
Industrials |
Infrastructure Operations |
0.34 |
17.64 |
1987059.0 |
0.93 |
2.39 |
0.47 |
2.38 |
11.79 |
11.93 |
12.36 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.04 |
2131002.04 |
False |
0.0 |
5.0 |
59.65 |
94 |
78 |
77 |
64 |
98 |
97 |
17.20 |
2.57 |
16.57 |
6.49 |
15.33 |
15.10 |
-0.10 |
0.07 |
-0.12 |
0.32 |
0.05 |
0.07 |
0.22 |
0.08 |
0.34 |
0.06 |
0.05 |
0.96 |
109.02 |
300.0 |
2.320080e+09 |
1.498760e+08 |
1.271186e+08 |
9935692.0 |
8.39 |
57.9 |
NASDAQ |
United States |
2017-03-24 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
64 |
SHAK |
SHAK |
Shake Shack Inc |
Consumer Cyclical |
Restaurants |
0.31 |
58.02 |
800935.0 |
0.88 |
3.99 |
2.28 |
4.00 |
-0.46 |
11.73 |
24.88 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.41 |
907324.02 |
False |
0.0 |
1.0 |
41.10 |
72 |
78 |
84 |
79 |
65 |
75 |
57.26 |
1.32 |
56.73 |
2.28 |
53.81 |
7.82 |
NaN |
NaN |
-0.09 |
-5.17 |
0.47 |
0.81 |
0.18 |
0.17 |
0.22 |
0.20 |
0.21 |
5.14 |
92.26 |
346.0 |
2.327917e+09 |
3.927990e+07 |
3.728766e+07 |
2809489.0 |
4.48 |
0.0 |
NYSE |
United States |
2015-01-30 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
65 |
RCII |
RCII |
Rent-A-Center Inc |
Industrials |
Rental & Leasing Services |
0.30 |
26.98 |
328065.0 |
0.65 |
5.43 |
1.59 |
0.48 |
-9.19 |
14.23 |
6.56 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.91 |
506455.62 |
False |
0.0 |
1.0 |
90.59 |
34 |
81 |
77 |
1 |
0 |
0 |
27.08 |
-0.37 |
27.07 |
-0.32 |
25.94 |
4.02 |
-0.68 |
-0.63 |
-0.31 |
0.78 |
0.04 |
-0.06 |
-0.13 |
-0.15 |
-0.07 |
-0.10 |
-0.04 |
11.04 |
88.78 |
306.0 |
1.419028e+09 |
5.567000e+07 |
4.587991e+07 |
5793249.0 |
7.98 |
1.8 |
NASDAQ |
United States |
1995-01-25 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
66 |
PAYO |
PAYO |
Payoneer Global Inc |
Technology |
Software—Infrastructure |
0.29 |
6.81 |
2143435.0 |
0.86 |
4.53 |
0.32 |
17.41 |
12.19 |
26.58 |
1.34 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.17 |
2480461.86 |
False |
2.0 |
4.0 |
89.68 |
94 |
89 |
86 |
64 |
98 |
97 |
6.44 |
5.70 |
6.14 |
10.94 |
5.79 |
17.66 |
-0.48 |
NaN |
0.17 |
0.82 |
-1.33 |
0.17 |
0.30 |
0.23 |
0.30 |
0.23 |
0.19 |
15.54 |
85.22 |
243.0 |
2.048635e+09 |
3.501940e+08 |
2.224570e+08 |
7751856.0 |
2.62 |
4.0 |
NASDAQ |
United States |
2020-10-16 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
67 |
NETI |
NETI |
Eneti Inc |
Industrials |
Marine Shipping |
0.29 |
10.33 |
265495.0 |
0.86 |
5.10 |
0.41 |
-2.36 |
5.41 |
9.08 |
21.39 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.29 |
309862.00 |
False |
0.0 |
3.0 |
69.23 |
89 |
75 |
86 |
54 |
54 |
60 |
10.38 |
-0.45 |
10.29 |
0.42 |
10.18 |
1.49 |
3.05 |
0.13 |
0.84 |
13.67 |
-2.82 |
-0.80 |
1.01 |
1.00 |
0.34 |
0.18 |
-0.18 |
34.28 |
29.75 |
107.0 |
3.740835e+08 |
3.844640e+07 |
2.145252e+07 |
507243.0 |
2.15 |
0.0 |
NYSE |
United States |
2013-12-12 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
68 |
IMAX |
IMAX |
Imax Corp |
Communication Services |
Entertainment |
0.27 |
18.43 |
377992.0 |
0.64 |
3.68 |
0.68 |
-0.05 |
2.96 |
4.01 |
24.95 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.66 |
590263.98 |
False |
0.0 |
3.0 |
77.79 |
84 |
66 |
78 |
0 |
0 |
0 |
18.31 |
0.68 |
17.78 |
3.65 |
16.64 |
10.73 |
NaN |
NaN |
-0.32 |
1.79 |
1.71 |
5.46 |
0.22 |
-0.12 |
0.18 |
0.22 |
0.17 |
17.79 |
78.68 |
214.0 |
9.330766e+08 |
5.597340e+07 |
4.591558e+07 |
4162699.0 |
4.13 |
2.1 |
NYSE |
United States |
1994-06-10 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
69 |
LYTS |
LYTS |
LSI Industries Inc |
Technology |
Electronic Components |
0.27 |
15.04 |
173308.0 |
0.75 |
3.88 |
0.53 |
3.58 |
8.91 |
27.03 |
91.84 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.36 |
232036.22 |
False |
0.0 |
1.0 |
102.27 |
92 |
89 |
96 |
73 |
71 |
77 |
14.88 |
1.08 |
14.54 |
3.41 |
13.64 |
10.23 |
1.00 |
1.00 |
0.20 |
0.27 |
-0.20 |
0.09 |
0.19 |
0.07 |
0.07 |
0.00 |
0.04 |
12.40 |
61.35 |
104.0 |
3.641617e+08 |
2.777740e+07 |
2.372960e+07 |
96759.0 |
0.57 |
14.1 |
NASDAQ |
United States |
1985-03-12 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
70 |
VTYX |
VTYX |
Ventyx Biosciences Inc |
Healthcare |
Biotechnology |
0.25 |
43.95 |
1034352.0 |
1.57 |
5.08 |
2.13 |
1.62 |
0.11 |
51.66 |
101.61 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.03 |
659688.94 |
True |
4.0 |
6.0 |
52.19 |
74 |
95 |
97 |
11 |
89 |
89 |
44.23 |
-0.62 |
43.04 |
2.11 |
38.63 |
13.76 |
NaN |
NaN |
-0.67 |
0.69 |
-0.33 |
-0.20 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.90 |
90.44 |
154.0 |
2.079163e+09 |
5.663750e+07 |
3.442651e+07 |
3777960.0 |
4.48 |
-38.9 |
NASDAQ |
United States |
2021-10-21 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
71 |
MYRG |
MYRG |
MYR Group Inc |
Industrials |
Engineering & Construction |
0.25 |
121.68 |
110522.0 |
1.26 |
3.51 |
4.78 |
0.89 |
21.51 |
27.98 |
33.99 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.19 |
87424.20 |
False |
0.0 |
5.0 |
185.27 |
97 |
89 |
90 |
66 |
39 |
40 |
118.07 |
3.06 |
111.02 |
9.60 |
100.81 |
20.70 |
-0.20 |
-0.19 |
-0.10 |
-0.09 |
-0.16 |
0.14 |
0.31 |
0.15 |
0.16 |
0.09 |
0.06 |
2.51 |
91.11 |
310.0 |
1.612602e+09 |
1.660080e+07 |
1.619736e+07 |
219979.0 |
2.33 |
-5.2 |
NASDAQ |
United States |
2008-08-13 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
72 |
UNM |
UNM |
Unum Group |
Financial Services |
Insurance—Life |
0.24 |
45.19 |
1331245.0 |
0.95 |
2.08 |
1.00 |
1.44 |
8.76 |
5.41 |
20.09 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.37 |
1407953.40 |
False |
1.0 |
3.0 |
140.47 |
92 |
69 |
81 |
93 |
73 |
73 |
44.67 |
1.16 |
43.71 |
3.39 |
42.04 |
7.48 |
0.25 |
0.28 |
0.65 |
0.43 |
0.13 |
0.01 |
-0.00 |
0.00 |
0.00 |
0.02 |
0.02 |
0.77 |
88.92 |
656.0 |
8.190401e+09 |
1.989410e+08 |
1.977691e+08 |
3652570.0 |
2.77 |
-3.6 |
NYSE |
United States |
1986-11-06 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
73 |
CCS |
CCS |
Century Communities Inc |
Consumer Cyclical |
Residential Construction |
0.24 |
58.86 |
206743.0 |
0.73 |
2.95 |
1.69 |
-1.59 |
-2.52 |
15.05 |
30.25 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.28 |
283211.78 |
False |
0.0 |
0.0 |
99.89 |
62 |
81 |
83 |
73 |
71 |
77 |
59.54 |
-1.14 |
59.97 |
-1.86 |
58.42 |
0.75 |
0.27 |
0.34 |
-0.49 |
0.10 |
-0.66 |
-0.49 |
0.19 |
-0.16 |
0.03 |
-0.12 |
-0.19 |
12.48 |
90.53 |
311.0 |
1.890452e+09 |
3.177230e+07 |
2.829009e+07 |
2014069.0 |
5.58 |
-0.1 |
NYSE |
United States |
2014-06-18 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
74 |
LPLA |
LPLA |
LPL Financial Holdings Inc |
Financial Services |
Capital Markets |
0.24 |
254.03 |
508553.0 |
0.80 |
2.61 |
6.14 |
1.79 |
8.13 |
7.77 |
15.86 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.03 |
637402.08 |
False |
2.0 |
3.0 |
123.89 |
91 |
73 |
81 |
76 |
51 |
56 |
251.69 |
0.93 |
246.77 |
2.94 |
234.09 |
8.52 |
1.25 |
1.27 |
1.45 |
0.62 |
1.38 |
0.66 |
0.07 |
0.08 |
0.11 |
0.15 |
0.15 |
0.59 |
97.95 |
819.0 |
1.838053e+10 |
7.960040e+07 |
7.896755e+07 |
1998145.0 |
2.45 |
1.1 |
NASDAQ |
United States |
2010-11-18 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
75 |
FVRR |
FVRR |
Fiverr International Ltd |
Communication Services |
Internet Content & Information |
0.23 |
39.21 |
348861.0 |
0.55 |
5.39 |
2.58 |
-1.01 |
-10.85 |
15.80 |
15.60 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.12 |
632621.64 |
False |
0.0 |
1.0 |
50.11 |
30 |
82 |
77 |
32 |
60 |
45 |
39.76 |
-1.39 |
39.62 |
-1.05 |
36.41 |
7.69 |
NaN |
NaN |
-0.09 |
0.07 |
0.55 |
0.61 |
0.11 |
0.05 |
0.14 |
0.01 |
0.08 |
12.79 |
50.63 |
304.0 |
1.361657e+09 |
3.712260e+07 |
3.170280e+07 |
2460443.0 |
4.80 |
0.0 |
NYSE |
United States |
2019-06-13 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
76 |
SMCI |
SMCI |
Super Micro Computer Inc |
Technology |
Computer Hardware |
0.21 |
98.51 |
965898.0 |
0.67 |
5.40 |
5.04 |
0.55 |
16.80 |
13.62 |
52.63 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.37 |
1435786.92 |
False |
0.0 |
9.0 |
32.07 |
96 |
80 |
93 |
0 |
0 |
0 |
97.34 |
1.21 |
93.26 |
5.63 |
85.04 |
15.84 |
6.25 |
5.98 |
2.26 |
0.86 |
0.37 |
-0.14 |
0.79 |
0.49 |
0.33 |
0.18 |
0.07 |
13.33 |
74.48 |
324.0 |
4.141217e+09 |
5.292290e+07 |
4.604873e+07 |
5006952.0 |
3.55 |
2.0 |
NASDAQ |
United States |
2007-03-29 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
77 |
DLB |
DLB |
Dolby Laboratories |
Industrials |
Specialty Business Services |
0.21 |
82.51 |
367202.0 |
1.00 |
1.44 |
1.17 |
0.28 |
-4.51 |
8.34 |
13.24 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.73 |
366262.30 |
False |
0.0 |
1.0 |
160.91 |
53 |
74 |
75 |
32 |
60 |
45 |
82.66 |
-0.19 |
82.26 |
0.30 |
78.78 |
4.73 |
-0.37 |
-0.34 |
-0.22 |
0.07 |
-0.02 |
0.12 |
-0.02 |
-0.12 |
0.02 |
-0.01 |
0.06 |
1.57 |
96.42 |
518.0 |
7.574784e+09 |
5.943490e+07 |
5.893426e+07 |
1097735.0 |
2.65 |
12.4 |
NYSE |
United States |
2005-02-17 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
78 |
ANET |
ANET |
Arista Networks |
Technology |
Computer Hardware |
0.20 |
142.87 |
1290655.0 |
0.60 |
3.05 |
3.83 |
3.01 |
8.27 |
5.80 |
21.80 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.79 |
2161650.94 |
False |
1.0 |
10.0 |
108.88 |
91 |
69 |
84 |
100 |
95 |
95 |
139.65 |
2.31 |
136.57 |
4.61 |
127.26 |
12.27 |
0.58 |
0.61 |
0.48 |
0.53 |
0.44 |
0.25 |
0.57 |
0.46 |
0.46 |
0.38 |
0.25 |
23.38 |
68.06 |
1177.0 |
3.741992e+10 |
3.073000e+08 |
2.353551e+08 |
3364584.0 |
1.79 |
0.1 |
NYSE |
United States |
2014-06-06 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
79 |
TEAM |
TEAM.MX |
Atlassian Corp Plc |
Technology |
Software—Application |
0.19 |
176.48 |
2093274.0 |
0.82 |
4.52 |
7.64 |
7.39 |
4.24 |
25.16 |
-24.07 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.04 |
2564190.48 |
False |
0.0 |
0.0 |
57.01 |
87 |
88 |
69 |
32 |
60 |
45 |
171.54 |
2.88 |
169.07 |
4.38 |
155.92 |
13.18 |
NaN |
NaN |
-0.38 |
-0.18 |
-0.21 |
0.43 |
0.32 |
0.24 |
0.24 |
0.22 |
0.25 |
0.39 |
86.05 |
820.0 |
3.876238e+10 |
1.482720e+08 |
1.461958e+08 |
8257287.0 |
1.86 |
-12.7 |
NASDAQ |
United States |
2015-12-09 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
80 |
ALTR |
ALTR |
Altair Engineering Inc |
Technology |
Software—Infrastructure |
0.18 |
66.44 |
448409.0 |
1.54 |
3.16 |
2.11 |
3.72 |
15.01 |
33.20 |
36.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.98 |
291152.58 |
False |
0.0 |
4.0 |
141.48 |
95 |
91 |
90 |
32 |
60 |
45 |
63.96 |
3.87 |
60.59 |
9.65 |
54.06 |
22.89 |
-0.20 |
-0.28 |
0.00 |
0.12 |
-0.13 |
0.14 |
-0.02 |
0.04 |
0.05 |
0.06 |
0.08 |
1.59 |
99.07 |
264.0 |
4.201064e+09 |
5.239780e+07 |
4.119160e+07 |
2176372.0 |
7.36 |
-4.6 |
NASDAQ |
United States |
2017-11-01 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
81 |
OI |
OI |
O-I Glass Inc |
Consumer Cyclical |
Packaging & Containers |
0.18 |
22.69 |
1111025.0 |
0.88 |
2.64 |
0.62 |
2.12 |
-1.56 |
34.82 |
73.47 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.89 |
1261630.46 |
True |
4.0 |
7.0 |
121.45 |
67 |
92 |
93 |
53 |
49 |
60 |
22.55 |
0.60 |
21.98 |
3.24 |
20.22 |
12.23 |
1.72 |
1.77 |
-0.11 |
0.22 |
-0.05 |
0.02 |
0.05 |
0.00 |
0.06 |
0.03 |
0.03 |
1.23 |
97.24 |
344.0 |
2.910389e+09 |
1.551380e+08 |
1.532279e+08 |
3502091.0 |
3.03 |
0.0 |
NYSE |
United States |
1991-12-11 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
82 |
SSTK |
SSTK |
Shutterstock |
Communication Services |
Internet Content & Information |
0.17 |
75.64 |
566676.0 |
1.44 |
3.88 |
2.43 |
0.56 |
-1.43 |
38.92 |
35.70 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.14 |
394178.32 |
False |
1.0 |
5.0 |
60.62 |
67 |
93 |
91 |
32 |
60 |
45 |
75.28 |
0.48 |
74.28 |
1.83 |
67.35 |
12.30 |
0.44 |
0.49 |
0.23 |
0.09 |
-0.17 |
-0.08 |
0.05 |
-0.00 |
0.05 |
0.02 |
0.02 |
33.73 |
72.12 |
323.0 |
2.224834e+09 |
3.581500e+07 |
2.389365e+07 |
2214804.0 |
7.53 |
0.1 |
NYSE |
United States |
2012-10-11 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
83 |
BC |
BC |
Brunswick Corporation |
Consumer Cyclical |
Recreational Vehicles |
0.17 |
87.96 |
416564.0 |
0.79 |
2.16 |
1.78 |
0.62 |
-4.81 |
18.78 |
19.48 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.73 |
526227.98 |
False |
0.0 |
0.0 |
127.71 |
52 |
84 |
85 |
39 |
42 |
37 |
87.93 |
0.03 |
87.06 |
1.04 |
82.21 |
6.99 |
0.14 |
0.20 |
0.37 |
0.21 |
0.08 |
0.05 |
0.19 |
0.16 |
0.18 |
0.05 |
0.03 |
1.24 |
95.16 |
511.0 |
5.812846e+09 |
7.250650e+07 |
6.720629e+07 |
3326612.0 |
6.02 |
8.3 |
NYSE |
United States |
1981-12-31 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
84 |
MCHP |
MCHP |
Microchip Technology Inc |
Technology |
Semiconductors |
0.17 |
82.11 |
4364577.0 |
0.95 |
2.48 |
2.08 |
1.33 |
-3.78 |
6.21 |
27.30 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.14 |
4603879.02 |
False |
0.0 |
1.0 |
117.01 |
57 |
70 |
80 |
37 |
83 |
79 |
81.72 |
0.48 |
81.40 |
0.87 |
77.88 |
5.43 |
1.26 |
1.28 |
0.29 |
0.29 |
0.17 |
-0.01 |
0.26 |
0.23 |
0.23 |
0.19 |
-0.01 |
2.08 |
94.84 |
1394.0 |
4.164668e+10 |
5.500090e+08 |
5.386785e+08 |
15698912.0 |
3.62 |
1.4 |
NASDAQ |
United States |
1993-03-19 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
85 |
WERN |
WERN |
Werner Enterprises Inc |
Industrials |
Trucking |
0.17 |
47.01 |
442244.0 |
0.82 |
2.32 |
0.96 |
1.21 |
-3.53 |
6.00 |
19.07 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.45 |
540839.34 |
False |
2.0 |
2.0 |
108.16 |
58 |
70 |
78 |
54 |
54 |
60 |
46.90 |
0.23 |
46.76 |
0.54 |
45.33 |
3.71 |
-0.14 |
-0.08 |
-0.19 |
0.06 |
-0.22 |
-0.11 |
0.18 |
0.10 |
0.20 |
0.11 |
0.03 |
7.38 |
87.32 |
385.0 |
2.892760e+09 |
6.320210e+07 |
5.849792e+07 |
3796345.0 |
8.83 |
0.0 |
NASDAQ |
United States |
1986-06-20 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
86 |
BYD |
BYD |
Boyd Gaming Corporation |
Consumer Cyclical |
Resorts & Casinos |
0.17 |
64.91 |
747602.0 |
0.86 |
2.10 |
1.28 |
-0.34 |
-2.36 |
8.51 |
21.92 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.58 |
869120.46 |
False |
0.0 |
2.0 |
86.19 |
63 |
74 |
79 |
79 |
65 |
75 |
65.07 |
-0.25 |
64.57 |
0.53 |
61.27 |
5.94 |
0.14 |
0.20 |
0.08 |
0.13 |
-0.03 |
-0.05 |
0.04 |
0.00 |
0.04 |
-0.00 |
-0.02 |
28.62 |
69.83 |
442.0 |
6.362700e+09 |
1.043750e+08 |
7.490895e+07 |
4614654.0 |
4.57 |
-1.1 |
NYSE |
United States |
1993-10-15 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
87 |
NVTS |
NVTS |
Navitas Semiconductor Corp |
Technology |
Semiconductors |
0.16 |
6.32 |
2229111.0 |
1.67 |
9.10 |
0.56 |
-2.62 |
8.97 |
40.76 |
20.38 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.02 |
1330934.26 |
False |
0.0 |
3.0 |
69.16 |
92 |
93 |
85 |
37 |
83 |
79 |
6.15 |
2.70 |
5.84 |
8.20 |
4.97 |
27.09 |
NaN |
NaN |
-0.14 |
0.54 |
0.00 |
-0.10 |
0.82 |
0.64 |
0.59 |
0.94 |
1.01 |
37.11 |
20.48 |
105.0 |
7.426642e+08 |
1.534430e+08 |
9.205205e+07 |
8555051.0 |
6.93 |
-0.4 |
NASDAQ |
United States |
2021-10-20 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
88 |
URI |
URI |
United Rentals Inc |
Industrials |
Rental & Leasing Services |
0.16 |
475.76 |
690432.0 |
1.00 |
2.34 |
11.08 |
1.54 |
4.55 |
33.43 |
64.22 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.65 |
688170.78 |
False |
0.0 |
3.0 |
100.26 |
87 |
91 |
94 |
64 |
98 |
97 |
468.63 |
1.52 |
456.82 |
4.15 |
419.83 |
13.32 |
0.48 |
0.54 |
0.40 |
0.48 |
0.24 |
0.15 |
0.18 |
0.19 |
0.20 |
0.17 |
0.16 |
0.53 |
93.99 |
1220.0 |
2.729369e+10 |
6.930850e+07 |
6.899729e+07 |
3787663.0 |
5.87 |
-4.4 |
NYSE |
United States |
1997-12-18 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
89 |
HZNP |
HZNP |
Horizon Therapeutics PLC |
Healthcare |
Drug Manufacturers—General |
0.15 |
109.96 |
2851444.0 |
1.05 |
0.57 |
0.67 |
0.43 |
0.26 |
4.87 |
83.27 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.48 |
2704342.36 |
False |
0.0 |
1.0 |
83.08 |
75 |
68 |
89 |
23 |
79 |
82 |
110.02 |
-0.06 |
110.11 |
-0.13 |
111.39 |
-1.29 |
-0.58 |
-0.58 |
-0.23 |
0.03 |
-0.18 |
0.14 |
-0.11 |
-0.09 |
0.12 |
0.01 |
0.10 |
2.62 |
101.50 |
849.0 |
2.577164e+10 |
2.283910e+08 |
2.246839e+08 |
6221340.0 |
0.97 |
11.6 |
NASDAQ |
United States |
2011-07-28 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
90 |
RADI |
RADI |
Radius Global Infrastructure Inc |
Communication Services |
Telecom Services |
0.14 |
14.58 |
4775464.0 |
1.46 |
4.20 |
0.63 |
6.97 |
4.22 |
13.20 |
8.97 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.60 |
3265756.72 |
False |
2.0 |
5.0 |
21.23 |
87 |
80 |
73 |
41 |
76 |
72 |
14.03 |
3.95 |
13.64 |
6.87 |
12.98 |
12.31 |
NaN |
NaN |
-1.43 |
0.71 |
-6.00 |
-2.38 |
0.28 |
0.20 |
0.29 |
0.21 |
0.25 |
0.29 |
98.49 |
242.0 |
1.196762e+09 |
9.528360e+07 |
6.933690e+07 |
7827423.0 |
7.18 |
0.0 |
NASDAQ |
United States |
2020-10-05 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
91 |
MHO |
MHO |
M/I Homes Inc |
Consumer Cyclical |
Residential Construction |
0.13 |
59.43 |
410687.0 |
1.50 |
2.77 |
1.60 |
2.75 |
-4.01 |
30.33 |
41.43 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.93 |
273926.52 |
True |
2.0 |
5.0 |
97.70 |
56 |
90 |
90 |
73 |
71 |
77 |
58.76 |
1.14 |
58.15 |
2.20 |
55.44 |
7.19 |
0.45 |
0.54 |
0.09 |
0.26 |
-0.20 |
-0.32 |
0.12 |
-0.02 |
0.05 |
-0.16 |
-0.20 |
2.43 |
98.22 |
314.0 |
1.551658e+09 |
2.742900e+07 |
2.676383e+07 |
777997.0 |
4.57 |
0.0 |
NYSE |
United States |
1993-11-03 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
92 |
KOF |
KOF |
Coca-Cola Femsa SAB de CV ADR |
Consumer Defensive |
Beverages—Non-Alcoholic |
0.13 |
76.41 |
385216.0 |
2.31 |
1.95 |
1.45 |
6.11 |
4.34 |
11.11 |
24.59 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.25 |
166572.88 |
True |
2.0 |
3.0 |
300.22 |
87 |
77 |
85 |
81 |
100 |
99 |
74.08 |
3.14 |
73.02 |
4.64 |
71.58 |
6.74 |
0.28 |
0.28 |
-0.11 |
0.11 |
0.36 |
0.09 |
0.18 |
0.21 |
0.23 |
0.14 |
0.08 |
4.78 |
55.88 |
268.0 |
1.576463e+10 |
2.100830e+08 |
5.000821e+07 |
671720.0 |
3.94 |
0.0 |
NYSE |
United States |
1993-09-14 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
93 |
LZB |
LZB |
La-Z-Boy Incorporated |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
0.13 |
31.20 |
309936.0 |
0.92 |
2.69 |
1.12 |
-3.64 |
4.70 |
25.96 |
19.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.24 |
338620.12 |
False |
0.0 |
2.0 |
126.07 |
88 |
88 |
87 |
5 |
32 |
13 |
31.40 |
-0.62 |
30.37 |
2.73 |
27.60 |
13.04 |
0.17 |
0.20 |
0.02 |
0.06 |
-0.36 |
-0.13 |
0.06 |
-0.07 |
-0.03 |
-0.20 |
-0.04 |
1.00 |
100.70 |
310.0 |
1.158633e+09 |
4.313600e+07 |
4.268873e+07 |
3238308.0 |
8.47 |
0.0 |
NYSE |
United States |
1973-02-21 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
94 |
DCI |
DCI |
Donaldson Company Inc |
Industrials |
Specialty Industrial Machinery |
0.12 |
66.16 |
383275.0 |
1.06 |
1.85 |
1.21 |
4.60 |
3.88 |
8.80 |
30.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.99 |
361027.16 |
False |
3.0 |
7.0 |
335.07 |
86 |
74 |
84 |
64 |
98 |
97 |
65.25 |
1.39 |
64.13 |
3.16 |
62.02 |
6.68 |
0.13 |
0.15 |
0.21 |
0.12 |
0.10 |
0.06 |
0.11 |
0.04 |
0.04 |
0.00 |
0.02 |
0.40 |
82.95 |
511.0 |
7.426557e+09 |
1.216870e+08 |
1.209690e+08 |
1060202.0 |
2.23 |
32.4 |
NYSE |
United States |
1980-03-17 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
95 |
SAH |
SAH |
Sonic Automotive Inc |
Consumer Cyclical |
Auto & Truck Dealerships |
0.12 |
58.91 |
286947.0 |
0.82 |
3.53 |
2.39 |
3.55 |
-0.08 |
13.22 |
13.99 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.73 |
349880.10 |
False |
0.0 |
3.0 |
45.04 |
73 |
80 |
84 |
4 |
38 |
38 |
58.32 |
1.00 |
57.39 |
2.64 |
53.47 |
10.17 |
0.03 |
0.14 |
-0.16 |
0.10 |
-0.19 |
-0.17 |
0.12 |
0.11 |
0.15 |
0.00 |
0.00 |
32.70 |
86.58 |
292.0 |
1.768171e+09 |
2.454840e+07 |
1.575991e+07 |
4701916.0 |
11.52 |
-0.6 |
NYSE |
United States |
1997-11-12 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
96 |
TRTX |
TRTX |
TPG RE Finance Trust Inc |
Real Estate |
REIT—Mortgage |
0.12 |
8.69 |
373408.0 |
1.13 |
3.67 |
0.36 |
2.36 |
-3.44 |
17.12 |
-2.36 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.45 |
330345.48 |
True |
2.0 |
3.0 |
182.49 |
58 |
83 |
66 |
46 |
29 |
10 |
8.52 |
2.00 |
8.42 |
3.22 |
8.04 |
8.04 |
-0.26 |
-0.17 |
-0.09 |
-0.06 |
-0.21 |
0.10 |
-0.20 |
-0.10 |
-0.08 |
-0.04 |
0.01 |
12.25 |
85.52 |
194.0 |
6.269935e+08 |
7.740660e+07 |
6.028582e+07 |
1883720.0 |
3.44 |
10.2 |
NYSE |
United States |
2017-07-20 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
97 |
CLDX |
CLDX |
Celldex Therapeutics Inc |
Healthcare |
Biotechnology |
0.11 |
45.06 |
291139.0 |
0.73 |
4.38 |
2.08 |
5.30 |
-2.23 |
20.67 |
50.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.93 |
401312.88 |
False |
1.0 |
2.0 |
109.32 |
64 |
85 |
93 |
11 |
89 |
89 |
44.63 |
0.96 |
44.11 |
2.15 |
44.56 |
1.12 |
NaN |
NaN |
-0.37 |
-0.45 |
-0.24 |
-0.02 |
1.66 |
-0.22 |
-0.79 |
2.74 |
0.41 |
0.31 |
107.20 |
249.0 |
2.191083e+09 |
4.709980e+07 |
4.386972e+07 |
3408335.0 |
5.27 |
45.4 |
NASDAQ |
United States |
1986-05-15 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
98 |
ACA |
ACA |
Arcosa Inc |
Industrials |
Infrastructure Operations |
0.10 |
61.03 |
239930.0 |
1.21 |
3.03 |
2.11 |
0.71 |
2.74 |
-3.14 |
8.25 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.00 |
197891.12 |
False |
0.0 |
2.0 |
240.93 |
84 |
43 |
67 |
66 |
39 |
40 |
60.73 |
0.49 |
59.77 |
2.11 |
57.59 |
5.97 |
0.35 |
0.35 |
-0.45 |
0.12 |
-0.48 |
-0.16 |
0.08 |
-0.08 |
0.09 |
-0.08 |
-0.03 |
1.07 |
91.75 |
374.0 |
2.692862e+09 |
4.835450e+07 |
4.767752e+07 |
577100.0 |
2.35 |
493.6 |
NYSE |
United States |
2018-11-05 14:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |
99 |
ARCB |
ARCB |
ArcBest Corp |
Industrials |
Trucking |
0.09 |
101.81 |
303177.0 |
1.15 |
3.88 |
3.51 |
5.83 |
17.43 |
25.74 |
28.97 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.32 |
264002.26 |
True |
3.0 |
4.0 |
89.82 |
96 |
88 |
88 |
54 |
54 |
60 |
100.47 |
1.34 |
97.45 |
4.47 |
86.74 |
17.38 |
0.40 |
0.47 |
-0.09 |
0.60 |
-0.26 |
-0.22 |
0.33 |
0.06 |
0.34 |
-0.03 |
-0.04 |
1.58 |
91.42 |
362.0 |
2.004710e+09 |
2.441790e+07 |
2.371172e+07 |
1300156.0 |
4.96 |
-4.0 |
NASDAQ |
United States |
1992-05-13 13:30:00 |
united_states |
2023-03-07 |
Stockbee |
Ants |